Fidelity NASDAQ Composite (ONEQ)

ONEQ
🏛️ Estados Unidos →
89.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 73.72 73.72 73.66 73.69 11.5K
09:33 73.74 73.74 73.74 73.74 0.7K
09:35 73.77 73.77 73.67 73.73 1.5K
09:36 73.75 73.75 73.75 73.75 0.2K
09:37 73.89 73.89 73.89 73.89 0.6K
09:42 73.90 74.00 73.90 73.90 6.5K
09:44 73.88 74.01 73.88 74.01 0.3K
09:45 73.93 73.98 73.93 73.98 1.4K
09:46 73.99 73.99 73.95 73.95 0.3K
09:47 73.92 73.92 73.84 73.84 2.3K
09:49 73.96 73.96 73.96 73.96 0.6K
09:50 73.87 73.87 73.83 73.83 3.1K
09:51 73.78 73.78 73.78 73.78 0.5K
09:53 73.86 73.86 73.86 73.86 0.4K
09:54 73.87 73.87 73.87 73.87 0.2K
09:55 73.90 73.90 73.90 73.90 2.5K
09:57 73.88 73.88 73.88 73.88 0.1K
09:59 73.97 73.97 73.97 73.97 0.1K
10:00 73.89 73.89 73.89 73.89 0.8K
10:03 73.83 73.84 73.83 73.84 0.3K
10:04 73.88 73.88 73.88 73.88 0.8K
10:05 73.90 73.90 73.90 73.90 1.1K
10:08 73.87 73.87 73.87 73.87 0.7K
10:09 73.95 73.95 73.89 73.95 1.3K
10:11 73.93 73.93 73.93 73.93 0.2K
10:13 73.95 73.95 73.95 73.95 0.3K
10:14 73.97 73.97 73.97 73.97 0.4K
10:16 73.91 73.91 73.91 73.91 0.3K
10:17 73.94 73.94 73.94 73.94 0.3K
10:18 73.95 73.95 73.95 73.95 0.3K
10:21 73.97 73.98 73.96 73.96 0.8K
10:22 73.94 73.94 73.94 73.94 0.2K
10:23 73.93 73.93 73.93 73.93 1.5K
10:24 73.96 73.96 73.96 73.96 0.4K
10:27 74.00 74.01 74.00 74.01 0.8K
10:30 74.07 74.07 74.07 74.07 1.5K
10:31 74.01 74.08 74.01 74.08 0.5K
10:33 74.18 74.18 74.18 74.18 1.3K
10:34 74.10 74.10 74.10 74.10 0.2K
10:35 74.18 74.18 74.18 74.18 0.5K
10:36 74.12 74.12 74.12 74.12 0.2K
10:37 74.18 74.18 74.18 74.18 0.4K
10:38 74.22 74.22 74.22 74.22 1.0K
10:39 74.24 74.24 74.17 74.17 1.7K
10:40 74.19 74.19 74.10 74.10 0.6K
10:42 74.17 74.17 74.17 74.17 0.3K
10:45 74.17 74.17 74.17 74.17 0.4K
10:46 74.23 74.23 74.20 74.19 0.5K
10:47 74.20 74.20 74.20 74.19 0.6K
10:51 74.23 74.23 74.23 74.23 0.3K
10:52 74.27 74.27 74.27 74.27 0.2K
10:54 74.30 74.30 74.27 74.27 2.0K
10:57 74.22 74.22 74.22 74.22 1.5K
11:00 74.33 74.33 74.30 74.30 0.8K
11:03 74.32 74.32 74.32 74.32 0.3K
11:08 74.32 74.32 74.32 74.32 1.6K
11:11 74.30 74.30 74.30 74.29 0.2K
11:12 74.33 74.33 74.33 74.33 0.5K
11:15 74.37 74.37 74.34 74.34 0.4K
11:16 74.38 74.38 74.38 74.38 0.7K
11:17 74.37 74.41 74.37 74.41 1.6K
11:22 74.33 74.37 74.33 74.37 0.4K
11:24 74.39 74.39 74.39 74.39 0.1K
11:25 74.41 74.41 74.41 74.41 0.2K
11:28 74.42 74.42 74.42 74.42 0.3K
11:29 74.43 74.43 74.43 74.43 0.2K
11:31 74.40 74.40 74.40 74.40 0.8K
11:36 74.48 74.48 74.48 74.48 1.5K
11:38 74.49 74.49 74.49 74.49 0.1K
11:39 74.46 74.49 74.46 74.49 0.8K
11:40 74.49 74.49 74.49 74.49 0.2K
11:42 74.47 74.47 74.47 74.47 1.0K
11:47 74.45 74.45 74.45 74.45 0.8K
11:50 74.42 74.42 74.42 74.42 0.1K
11:51 74.42 74.42 74.42 74.42 0.4K
11:53 74.41 74.41 74.41 74.41 1.8K
11:54 74.41 74.41 74.38 74.38 0.6K
11:57 74.45 74.46 74.45 74.46 1.6K
11:59 74.42 74.42 74.42 74.42 0.2K
12:01 74.35 74.35 74.35 74.35 0.2K
12:02 74.37 74.37 74.37 74.36 0.2K
12:05 74.37 74.37 74.37 74.37 0.3K
12:06 74.42 74.42 74.39 74.40 0.6K
12:07 74.41 74.41 74.41 74.41 0.2K
12:08 74.39 74.39 74.39 74.39 0.5K
12:10 74.46 74.46 74.45 74.46 1.8K
12:13 74.41 74.41 74.41 74.41 4.9K
12:17 74.46 74.46 74.46 74.46 0.7K
12:18 74.47 74.47 74.47 74.47 0.1K
12:20 74.47 74.48 74.45 74.45 2.4K
12:22 74.35 74.35 74.35 74.35 1.4K
12:25 74.41 74.41 74.41 74.41 0.5K
12:31 74.42 74.42 74.42 74.42 0.9K
12:34 74.46 74.51 74.46 74.51 2.3K
12:35 74.53 74.53 74.53 74.53 0.1K
12:37 74.52 74.52 74.51 74.51 0.7K
12:38 74.50 74.50 74.50 74.49 0.5K
12:48 74.46 74.46 74.46 74.46 0.3K
12:50 74.49 74.49 74.49 74.49 0.2K
12:51 74.47 74.47 74.47 74.47 0.1K
12:53 74.51 74.51 74.51 74.51 0.5K
12:57 74.49 74.49 74.49 74.48 0.4K
12:59 74.48 74.48 74.48 74.48 0.1K
13:00 74.49 74.52 74.49 74.52 2.5K
13:07 74.51 74.51 74.51 74.51 3.9K
13:09 74.58 74.58 74.58 74.58 0.2K
13:14 74.60 74.60 74.60 74.60 0.4K
13:15 74.59 74.59 74.59 74.59 0.4K
13:16 74.61 74.61 74.61 74.61 0.3K
13:20 74.61 74.61 74.61 74.61 0.4K
13:22 74.60 74.60 74.60 74.60 0.8K
13:24 74.60 74.60 74.60 74.60 0.3K
13:26 74.61 74.61 74.61 74.61 0.3K
13:27 74.58 74.58 74.58 74.58 0.1K
13:30 74.68 74.68 74.65 74.65 0.7K
13:31 74.68 74.68 74.68 74.68 0.1K
13:33 74.60 74.60 74.60 74.60 0.5K
13:36 74.65 74.65 74.65 74.65 0.1K
13:37 74.68 74.68 74.68 74.68 0.8K
13:39 74.68 74.68 74.68 74.68 0.2K
13:40 74.75 74.75 74.75 74.75 0.3K
13:41 74.75 74.75 74.75 74.75 0.4K
13:43 74.72 74.72 74.72 74.72 0.6K
13:44 74.75 74.75 74.75 74.75 0.8K
13:47 74.87 74.87 74.87 74.87 0.3K
13:49 74.83 74.83 74.83 74.83 0.6K
13:51 74.83 74.83 74.83 74.83 0.1K
13:52 74.85 74.85 74.85 74.85 0.1K
13:53 74.87 74.87 74.87 74.87 0.6K
13:54 74.88 74.88 74.88 74.88 0.2K
13:56 74.93 74.93 74.93 74.93 0.3K
13:59 74.87 74.90 74.87 74.90 3.7K
14:02 74.79 74.79 74.79 74.79 0.4K
14:03 74.88 74.88 74.82 74.82 0.4K
14:05 74.79 74.85 74.79 74.79 0.6K
14:06 74.80 74.80 74.80 74.80 0.2K
14:07 74.84 74.84 74.83 74.83 0.2K
14:08 74.86 74.86 74.86 74.86 0.9K
14:09 74.83 74.86 74.83 74.86 0.8K
14:13 74.81 74.81 74.81 74.81 4.6K
14:14 74.81 74.84 74.81 74.84 0.5K
14:15 74.87 74.87 74.86 74.86 0.8K
14:16 74.78 74.78 74.78 74.78 0.1K
14:17 74.86 74.86 74.86 74.86 0.2K
14:18 74.74 74.74 74.74 74.74 0.2K
14:19 74.75 74.75 74.75 74.75 0.2K
14:21 74.86 74.86 74.79 74.79 0.6K
14:23 74.81 74.81 74.81 74.81 1.0K
14:24 74.86 74.86 74.86 74.86 1.7K
14:25 74.81 74.81 74.81 74.81 0.2K
14:26 74.86 74.86 74.86 74.86 6.5K
14:32 74.72 74.72 74.72 74.72 0.6K
14:34 74.65 74.65 74.65 74.65 0.2K
14:35 74.58 74.58 74.58 74.58 0.1K
14:36 74.58 74.58 74.58 74.58 0.3K
14:37 74.73 74.73 74.73 74.72 0.6K
14:39 74.65 74.65 74.65 74.65 0.1K
14:40 74.63 74.63 74.63 74.63 0.2K
14:42 74.66 74.66 74.66 74.66 2.3K
14:44 74.64 74.64 74.64 74.64 1.0K
14:47 74.68 74.68 74.68 74.68 0.5K
14:48 74.64 74.64 74.64 74.64 1.6K
14:49 74.65 74.65 74.65 74.65 0.3K
14:54 74.76 74.76 74.76 74.76 0.4K
14:59 74.78 74.78 74.78 74.78 0.7K
15:00 74.71 74.71 74.67 74.67 2.8K
15:01 74.75 74.75 74.68 74.68 5.1K
15:02 74.71 74.71 74.71 74.71 1.7K
15:04 74.70 74.70 74.70 74.70 0.2K
15:07 74.74 74.74 74.74 74.74 0.1K
15:08 74.74 74.74 74.74 74.74 0.3K
15:09 74.78 74.78 74.78 74.78 0.2K
15:10 74.79 74.79 74.79 74.79 0.5K
15:11 74.78 74.78 74.78 74.78 0.2K
15:12 74.73 74.73 74.73 74.73 0.1K
15:13 74.77 74.77 74.77 74.77 0.8K
15:14 74.77 74.77 74.73 74.73 2.7K
15:16 74.73 74.73 74.73 74.73 0.8K
15:19 74.77 74.77 74.77 74.77 0.2K
15:21 74.77 74.77 74.72 74.72 0.6K
15:25 74.74 74.74 74.74 74.74 0.1K
15:26 74.74 74.74 74.74 74.74 0.6K
15:28 74.74 74.74 74.74 74.74 1.0K
15:34 74.83 74.83 74.83 74.82 0.4K
15:37 74.83 74.83 74.83 74.83 2.3K
15:38 74.76 74.83 74.76 74.83 3.3K
15:40 74.83 74.83 74.83 74.83 0.2K
15:41 74.80 74.80 74.79 74.79 0.5K
15:44 74.82 74.82 74.82 74.82 0.2K
15:45 74.83 74.83 74.82 74.82 0.4K
15:47 74.77 74.82 74.77 74.82 0.5K
15:48 74.85 74.85 74.76 74.79 0.6K
15:49 74.89 74.89 74.89 74.89 0.4K
15:52 74.81 74.87 74.81 74.87 0.5K
15:54 74.81 74.81 74.76 74.76 0.6K
15:55 74.83 74.83 74.83 74.83 5.2K
15:57 74.84 74.85 74.84 74.85 1.4K
15:58 74.85 74.89 74.85 74.89 0.6K
15:59 74.79 74.89 74.79 74.89 4.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles