Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 75.87 | 75.90 | 75.87 | 75.90 | 7.6K |
| 09:31 | 75.96 | 75.96 | 75.96 | 75.96 | 1.4K |
| 09:32 | 75.88 | 75.89 | 75.87 | 75.89 | 1.1K |
| 09:34 | 75.91 | 75.91 | 75.91 | 75.91 | 0.1K |
| 09:35 | 75.98 | 75.98 | 75.95 | 75.94 | 3.7K |
| 09:36 | 75.95 | 75.95 | 75.95 | 75.94 | 0.2K |
| 09:38 | 75.93 | 75.93 | 75.93 | 75.93 | 0.7K |
| 09:40 | 75.86 | 75.86 | 75.86 | 75.86 | 0.2K |
| 09:41 | 75.85 | 75.85 | 75.85 | 75.85 | 0.3K |
| 09:42 | 75.71 | 75.71 | 75.71 | 75.71 | 0.3K |
| 09:43 | 75.70 | 75.70 | 75.70 | 75.69 | 2.9K |
| 09:45 | 75.66 | 75.66 | 75.61 | 75.61 | 0.4K |
| 09:46 | 75.61 | 75.61 | 75.61 | 75.61 | 0.1K |
| 09:47 | 75.64 | 75.67 | 75.60 | 75.67 | 3.4K |
| 09:48 | 75.56 | 75.56 | 75.54 | 75.54 | 2.2K |
| 09:50 | 75.65 | 75.65 | 75.65 | 75.65 | 0.4K |
| 09:51 | 75.66 | 75.70 | 75.66 | 75.70 | 1.7K |
| 09:54 | 75.55 | 75.58 | 75.55 | 75.58 | 0.5K |
| 09:55 | 75.58 | 75.62 | 75.58 | 75.62 | 5.6K |
| 09:56 | 75.62 | 75.62 | 75.62 | 75.62 | 0.6K |
| 09:57 | 75.63 | 75.63 | 75.63 | 75.63 | 0.4K |
| 09:58 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 09:59 | 75.63 | 75.63 | 75.63 | 75.63 | 0.3K |
| 10:00 | 75.60 | 75.61 | 75.60 | 75.60 | 10.5K |
| 10:01 | 75.58 | 75.60 | 75.58 | 75.60 | 15.2K |
| 10:02 | 75.60 | 75.60 | 75.59 | 75.60 | 8.9K |
| 10:03 | 75.59 | 75.59 | 75.59 | 75.59 | 1.1K |
| 10:04 | 75.60 | 75.64 | 75.60 | 75.64 | 18.8K |
| 10:05 | 75.60 | 75.60 | 75.60 | 75.60 | 1.7K |
| 10:08 | 75.71 | 75.71 | 75.71 | 75.71 | 0.2K |
| 10:09 | 75.62 | 75.63 | 75.62 | 75.63 | 0.5K |
| 10:10 | 75.66 | 75.66 | 75.66 | 75.66 | 1.7K |
| 10:13 | 75.73 | 75.73 | 75.73 | 75.73 | 0.2K |
| 10:16 | 75.67 | 75.70 | 75.67 | 75.70 | 1.6K |
| 10:18 | 75.59 | 75.59 | 75.59 | 75.58 | 0.3K |
| 10:19 | 75.44 | 75.44 | 75.44 | 75.44 | 1.8K |
| 10:20 | 75.53 | 75.53 | 75.50 | 75.50 | 1.1K |
| 10:23 | 75.54 | 75.54 | 75.54 | 75.54 | 0.1K |
| 10:24 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 10:25 | 75.53 | 75.53 | 75.53 | 75.53 | 0.7K |
| 10:30 | 75.51 | 75.51 | 75.51 | 75.51 | 4.6K |
| 10:31 | 75.67 | 75.67 | 75.67 | 75.67 | 8.9K |
| 10:33 | 75.60 | 75.60 | 75.60 | 75.60 | 0.8K |
| 10:37 | 75.66 | 75.66 | 75.66 | 75.66 | 0.5K |
| 10:40 | 75.73 | 75.73 | 75.73 | 75.73 | 0.2K |
| 10:42 | 75.70 | 75.70 | 75.70 | 75.70 | 0.3K |
| 10:43 | 75.73 | 75.74 | 75.73 | 75.74 | 0.6K |
| 10:44 | 75.76 | 75.76 | 75.76 | 75.76 | 0.5K |
| 10:45 | 75.75 | 75.75 | 75.75 | 75.75 | 1.4K |
| 10:46 | 75.74 | 75.74 | 75.74 | 75.74 | 0.4K |
| 10:47 | 75.76 | 75.77 | 75.76 | 75.77 | 1.6K |
| 10:49 | 75.73 | 75.77 | 75.73 | 75.77 | 1.0K |
| 10:54 | 75.78 | 75.78 | 75.78 | 75.78 | 0.3K |
| 10:56 | 75.75 | 75.75 | 75.70 | 75.70 | 2.6K |
| 10:58 | 75.63 | 75.63 | 75.63 | 75.63 | 0.2K |
| 11:01 | 75.66 | 75.68 | 75.66 | 75.67 | 1.1K |
| 11:05 | 75.65 | 75.65 | 75.65 | 75.65 | 0.2K |
| 11:06 | 75.66 | 75.66 | 75.66 | 75.66 | 0.7K |
| 11:07 | 75.69 | 75.69 | 75.69 | 75.69 | 0.4K |
| 11:10 | 75.71 | 75.71 | 75.71 | 75.71 | 0.3K |
| 11:12 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 11:13 | 75.69 | 75.69 | 75.69 | 75.69 | 0.5K |
| 11:17 | 75.64 | 75.67 | 75.64 | 75.67 | 0.6K |
| 11:19 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 11:20 | 75.65 | 75.66 | 75.65 | 75.66 | 1.0K |
| 11:21 | 75.65 | 75.65 | 75.64 | 75.64 | 0.4K |
| 11:22 | 75.66 | 75.66 | 75.66 | 75.66 | 0.2K |
| 11:24 | 75.71 | 75.71 | 75.71 | 75.71 | 0.2K |
| 11:25 | 75.71 | 75.72 | 75.71 | 75.72 | 0.9K |
| 11:26 | 75.67 | 75.67 | 75.67 | 75.67 | 0.2K |
| 11:28 | 75.67 | 75.67 | 75.67 | 75.67 | 0.3K |
| 11:33 | 75.69 | 75.69 | 75.68 | 75.68 | 1.2K |
| 11:34 | 75.71 | 75.71 | 75.65 | 75.65 | 0.3K |
| 11:35 | 75.66 | 75.67 | 75.66 | 75.67 | 0.2K |
| 11:39 | 75.72 | 75.72 | 75.72 | 75.72 | 1.1K |
| 11:40 | 75.74 | 75.75 | 75.74 | 75.75 | 0.6K |
| 11:43 | 75.75 | 75.75 | 75.75 | 75.75 | 1.1K |
| 11:45 | 75.80 | 75.80 | 75.74 | 75.74 | 0.6K |
| 11:50 | 75.68 | 75.68 | 75.68 | 75.68 | 0.8K |
| 11:52 | 75.68 | 75.68 | 75.68 | 75.68 | 0.1K |
| 11:55 | 75.69 | 75.69 | 75.69 | 75.69 | 0.4K |
| 11:56 | 75.67 | 75.67 | 75.67 | 75.67 | 0.3K |
| 11:57 | 75.64 | 75.64 | 75.64 | 75.64 | 0.2K |
| 11:58 | 75.64 | 75.64 | 75.64 | 75.64 | 0.5K |
| 12:01 | 75.58 | 75.58 | 75.58 | 75.58 | 0.3K |
| 12:02 | 75.58 | 75.58 | 75.58 | 75.58 | 0.7K |
| 12:05 | 75.61 | 75.61 | 75.61 | 75.61 | 0.3K |
| 12:07 | 75.64 | 75.64 | 75.64 | 75.64 | 0.3K |
| 12:10 | 75.66 | 75.67 | 75.66 | 75.67 | 3.1K |
| 12:16 | 75.59 | 75.59 | 75.56 | 75.56 | 0.3K |
| 12:17 | 75.59 | 75.59 | 75.59 | 75.59 | 0.2K |
| 12:20 | 75.59 | 75.59 | 75.59 | 75.59 | 0.8K |
| 12:22 | 75.52 | 75.56 | 75.51 | 75.51 | 1.0K |
| 12:26 | 75.50 | 75.52 | 75.50 | 75.52 | 0.8K |
| 12:31 | 75.44 | 75.44 | 75.44 | 75.44 | 0.2K |
| 12:32 | 75.44 | 75.44 | 75.44 | 75.44 | 0.3K |
| 12:34 | 75.45 | 75.45 | 75.45 | 75.45 | 0.8K |
| 12:37 | 75.55 | 75.55 | 75.55 | 75.55 | 0.7K |
| 12:38 | 75.54 | 75.57 | 75.54 | 75.57 | 0.8K |
| 12:39 | 75.60 | 75.60 | 75.60 | 75.60 | 0.4K |
| 12:41 | 75.54 | 75.54 | 75.54 | 75.54 | 0.2K |
| 12:43 | 75.56 | 75.56 | 75.56 | 75.56 | 0.8K |
| 12:44 | 75.55 | 75.55 | 75.55 | 75.55 | 0.6K |
| 12:46 | 75.52 | 75.52 | 75.52 | 75.52 | 0.2K |
| 12:49 | 75.37 | 75.37 | 75.37 | 75.37 | 0.9K |
| 12:50 | 75.37 | 75.37 | 75.37 | 75.37 | 0.4K |
| 12:51 | 75.42 | 75.42 | 75.37 | 75.37 | 0.7K |
| 12:52 | 75.38 | 75.38 | 75.38 | 75.38 | 0.7K |
| 13:01 | 75.53 | 75.53 | 75.53 | 75.53 | 0.7K |
| 13:02 | 75.52 | 75.53 | 75.52 | 75.53 | 0.4K |
| 13:03 | 75.53 | 75.53 | 75.53 | 75.53 | 0.5K |
| 13:04 | 75.59 | 75.59 | 75.55 | 75.55 | 0.3K |
| 13:05 | 75.59 | 75.59 | 75.59 | 75.59 | 0.3K |
| 13:06 | 75.55 | 75.55 | 75.55 | 75.55 | 0.1K |
| 13:07 | 75.59 | 75.59 | 75.59 | 75.59 | 1.2K |
| 13:08 | 75.56 | 75.61 | 75.56 | 75.61 | 1.5K |
| 13:10 | 75.61 | 75.61 | 75.61 | 75.61 | 0.2K |
| 13:11 | 75.64 | 75.64 | 75.64 | 75.64 | 0.2K |
| 13:13 | 75.58 | 75.58 | 75.58 | 75.58 | 4.1K |
| 13:14 | 75.64 | 75.64 | 75.64 | 75.64 | 0.2K |
| 13:16 | 75.63 | 75.63 | 75.63 | 75.63 | 0.2K |
| 13:18 | 75.65 | 75.65 | 75.65 | 75.65 | 0.2K |
| 13:20 | 75.62 | 75.62 | 75.62 | 75.62 | 0.3K |
| 13:23 | 75.65 | 75.67 | 75.65 | 75.67 | 1.0K |
| 13:25 | 75.66 | 75.66 | 75.66 | 75.66 | 0.2K |
| 13:28 | 75.65 | 75.70 | 75.65 | 75.70 | 1.4K |
| 13:39 | 75.55 | 75.63 | 75.55 | 75.63 | 0.9K |
| 13:43 | 75.57 | 75.57 | 75.57 | 75.57 | 1.5K |
| 13:45 | 75.57 | 75.57 | 75.57 | 75.57 | 0.7K |
| 13:47 | 75.53 | 75.53 | 75.53 | 75.53 | 2.0K |
| 13:49 | 75.56 | 75.56 | 75.56 | 75.56 | 0.3K |
| 13:51 | 75.54 | 75.54 | 75.54 | 75.54 | 1.2K |
| 13:52 | 75.53 | 75.53 | 75.53 | 75.53 | 0.5K |
| 13:53 | 75.50 | 75.50 | 75.50 | 75.50 | 0.5K |
| 13:54 | 75.49 | 75.49 | 75.49 | 75.49 | 0.2K |
| 13:56 | 75.46 | 75.46 | 75.38 | 75.38 | 1.1K |
| 13:57 | 75.37 | 75.37 | 75.37 | 75.37 | 0.2K |
| 13:58 | 75.39 | 75.40 | 75.39 | 75.40 | 0.5K |
| 14:02 | 75.51 | 75.51 | 75.51 | 75.51 | 0.2K |
| 14:05 | 75.58 | 75.58 | 75.58 | 75.58 | 0.6K |
| 14:08 | 75.54 | 75.54 | 75.54 | 75.54 | 0.6K |
| 14:10 | 75.50 | 75.50 | 75.50 | 75.50 | 0.4K |
| 14:11 | 75.56 | 75.56 | 75.56 | 75.56 | 3.5K |
| 14:16 | 75.53 | 75.53 | 75.53 | 75.53 | 0.1K |
| 14:17 | 75.47 | 75.51 | 75.47 | 75.51 | 1.2K |
| 14:19 | 75.47 | 75.47 | 75.47 | 75.47 | 0.4K |
| 14:20 | 75.48 | 75.48 | 75.48 | 75.48 | 0.7K |
| 14:22 | 75.53 | 75.53 | 75.53 | 75.53 | 0.5K |
| 14:23 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 14:24 | 75.52 | 75.52 | 75.48 | 75.48 | 1.4K |
| 14:27 | 75.52 | 75.52 | 75.52 | 75.52 | 0.4K |
| 14:30 | 75.53 | 75.53 | 75.53 | 75.53 | 0.6K |
| 14:32 | 75.55 | 75.55 | 75.55 | 75.55 | 0.3K |
| 14:38 | 75.57 | 75.57 | 75.57 | 75.57 | 0.2K |
| 14:39 | 75.55 | 75.55 | 75.55 | 75.55 | 0.3K |
| 14:40 | 75.61 | 75.61 | 75.61 | 75.61 | 0.6K |
| 14:41 | 75.62 | 75.62 | 75.62 | 75.62 | 0.2K |
| 14:44 | 75.57 | 75.57 | 75.57 | 75.57 | 0.1K |
| 14:45 | 75.54 | 75.54 | 75.54 | 75.54 | 1.5K |
| 14:47 | 75.52 | 75.52 | 75.52 | 75.52 | 0.2K |
| 14:49 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 14:51 | 75.53 | 75.53 | 75.53 | 75.53 | 0.5K |
| 14:52 | 75.59 | 75.59 | 75.59 | 75.59 | 0.2K |
| 14:53 | 75.61 | 75.61 | 75.61 | 75.61 | 0.4K |
| 14:57 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 15:00 | 75.52 | 75.52 | 75.52 | 75.52 | 0.7K |
| 15:02 | 75.45 | 75.45 | 75.45 | 75.44 | 0.3K |
| 15:03 | 75.47 | 75.47 | 75.47 | 75.47 | 0.3K |
| 15:04 | 75.44 | 75.44 | 75.39 | 75.39 | 1.0K |
| 15:07 | 75.26 | 75.26 | 75.26 | 75.26 | 0.4K |
| 15:08 | 75.33 | 75.36 | 75.32 | 75.32 | 0.9K |
| 15:11 | 75.31 | 75.31 | 75.31 | 75.31 | 0.1K |
| 15:12 | 75.33 | 75.36 | 75.29 | 75.29 | 0.6K |
| 15:14 | 75.34 | 75.34 | 75.34 | 75.34 | 0.3K |
| 15:15 | 75.32 | 75.32 | 75.32 | 75.32 | 0.3K |
| 15:16 | 75.41 | 75.41 | 75.41 | 75.41 | 0.2K |
| 15:17 | 75.43 | 75.43 | 75.32 | 75.32 | 0.6K |
| 15:19 | 75.35 | 75.35 | 75.35 | 75.35 | 0.4K |
| 15:21 | 75.33 | 75.33 | 75.33 | 75.33 | 0.2K |
| 15:22 | 75.33 | 75.34 | 75.33 | 75.34 | 1.1K |
| 15:23 | 75.34 | 75.34 | 75.34 | 75.34 | 0.1K |
| 15:24 | 75.28 | 75.36 | 75.28 | 75.36 | 0.5K |
| 15:26 | 75.33 | 75.33 | 75.33 | 75.33 | 0.4K |
| 15:27 | 75.39 | 75.39 | 75.34 | 75.33 | 1.1K |
| 15:31 | 75.32 | 75.35 | 75.32 | 75.34 | 1.0K |
| 15:32 | 75.32 | 75.32 | 75.32 | 75.32 | 1.2K |
| 15:36 | 75.31 | 75.31 | 75.31 | 75.31 | 0.8K |
| 15:37 | 75.28 | 75.36 | 75.28 | 75.36 | 4.7K |
| 15:39 | 75.32 | 75.32 | 75.25 | 75.29 | 1.4K |
| 15:41 | 75.26 | 75.26 | 75.26 | 75.26 | 0.8K |
| 15:42 | 75.25 | 75.25 | 75.25 | 75.25 | 0.8K |
| 15:43 | 75.25 | 75.25 | 75.22 | 75.22 | 0.9K |
| 15:44 | 75.21 | 75.26 | 75.21 | 75.21 | 26.1K |
| 15:45 | 75.23 | 75.23 | 75.23 | 75.23 | 0.2K |
| 15:46 | 75.22 | 75.22 | 75.21 | 75.21 | 1.2K |
| 15:47 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 15:48 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 15:49 | 75.21 | 75.23 | 75.21 | 75.23 | 0.5K |
| 15:51 | 75.28 | 75.28 | 75.28 | 75.28 | 0.4K |
| 15:53 | 75.31 | 75.33 | 75.31 | 75.32 | 2.4K |
| 15:54 | 75.34 | 75.34 | 75.34 | 75.34 | 0.8K |
| 15:56 | 75.27 | 75.27 | 75.23 | 75.25 | 1.1K |
| 15:57 | 75.31 | 75.35 | 75.31 | 75.35 | 1.0K |
| 15:58 | 75.27 | 75.33 | 75.27 | 75.28 | 0.8K |
| 15:59 | 75.30 | 75.32 | 75.25 | 75.32 | 4.7K |