Fidelity NASDAQ Composite (ONEQ)

ONEQ
🏛️ Estados Unidos →
89.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 76.02 76.05 76.02 76.05 19.5K
09:31 76.13 76.13 76.13 76.13 0.4K
09:32 76.00 76.00 76.00 76.00 0.4K
09:33 76.07 76.07 76.07 76.06 0.2K
09:34 76.17 76.17 76.09 76.09 0.4K
09:35 76.17 76.17 76.17 76.17 0.3K
09:37 76.11 76.11 75.88 75.88 3.9K
09:38 76.07 76.07 76.07 76.07 5.3K
09:39 76.07 76.07 76.07 76.07 0.1K
09:42 76.00 76.00 76.00 75.99 0.7K
09:45 76.13 76.13 76.07 76.07 0.3K
09:46 76.10 76.10 76.06 76.06 1.2K
09:48 76.07 76.08 76.01 76.07 11.4K
09:50 75.94 76.05 75.94 76.05 1.9K
09:51 75.99 76.03 75.99 76.03 0.5K
09:53 75.94 75.94 75.94 75.94 0.5K
09:54 76.04 76.04 76.04 76.04 0.2K
09:55 75.89 75.89 75.89 75.89 0.1K
09:56 76.01 76.02 75.97 75.97 2.2K
09:58 76.03 76.03 76.03 76.03 0.2K
09:59 76.03 76.09 76.03 76.09 0.3K
10:00 75.97 75.97 75.97 75.97 0.2K
10:01 75.92 75.93 75.92 75.93 1.3K
10:02 75.85 75.90 75.85 75.90 0.7K
10:05 75.81 75.81 75.81 75.81 0.4K
10:06 75.75 75.75 75.75 75.75 0.9K
10:09 75.62 75.62 75.62 75.62 0.3K
10:12 75.87 75.87 75.87 75.87 1.3K
10:13 75.88 75.88 75.88 75.88 1.0K
10:14 75.78 75.81 75.78 75.81 0.8K
10:18 75.79 75.79 75.79 75.79 0.5K
10:21 75.89 75.89 75.78 75.78 1.0K
10:22 75.84 75.84 75.78 75.78 0.7K
10:24 75.88 75.88 75.78 75.78 2.3K
10:25 75.78 75.89 75.78 75.89 0.8K
10:26 75.89 75.89 75.78 75.78 0.2K
10:27 75.74 75.88 75.74 75.88 1.4K
10:28 75.80 75.80 75.80 75.80 0.1K
10:30 75.70 75.70 75.70 75.70 0.4K
10:32 75.90 75.90 75.90 75.90 0.5K
10:35 75.89 75.89 75.88 75.88 1.4K
10:36 75.88 75.95 75.88 75.95 0.9K
10:38 75.91 75.91 75.91 75.91 0.3K
10:39 75.82 75.82 75.82 75.82 0.2K
10:40 75.82 75.82 75.82 75.82 0.3K
10:42 75.73 75.85 75.73 75.85 1.4K
10:43 75.82 75.90 75.82 75.90 0.5K
10:44 75.89 75.89 75.89 75.89 0.4K
10:45 75.85 75.85 75.85 75.85 1.4K
10:48 75.84 75.84 75.84 75.84 0.4K
10:49 75.78 75.78 75.78 75.78 0.6K
10:50 75.77 75.88 75.77 75.88 0.7K
10:51 75.79 75.79 75.79 75.79 1.0K
10:52 75.79 75.79 75.79 75.79 0.3K
10:56 75.87 75.87 75.87 75.87 2.0K
11:05 75.79 75.79 75.78 75.78 0.4K
11:07 75.79 75.84 75.79 75.84 3.9K
11:13 75.98 75.98 75.98 75.98 1.2K
11:14 75.96 75.96 75.96 75.96 0.1K
11:15 75.88 75.88 75.88 75.88 0.6K
11:19 75.90 75.90 75.90 75.90 0.3K
11:20 75.90 75.90 75.87 75.87 3.2K
11:24 75.91 75.91 75.91 75.91 0.5K
11:25 75.96 75.96 75.96 75.96 0.7K
11:26 75.96 75.96 75.96 75.96 0.4K
11:28 75.99 75.99 75.99 75.99 3.9K
11:30 76.00 76.03 76.00 76.03 0.3K
11:31 76.04 76.04 76.04 76.04 0.3K
11:32 76.00 76.08 76.00 76.08 0.7K
11:33 76.08 76.08 76.08 76.08 0.6K
11:37 76.05 76.05 76.05 76.05 0.8K
11:40 75.90 75.90 75.90 75.90 1.3K
11:41 75.94 75.94 75.94 75.94 0.5K
11:43 75.85 75.85 75.85 75.85 0.1K
11:44 75.79 75.79 75.79 75.79 0.3K
11:47 75.90 75.90 75.85 75.85 2.1K
11:51 75.98 75.98 75.98 75.98 0.5K
11:55 75.97 75.97 75.97 75.97 0.3K
11:58 75.96 76.00 75.96 76.00 0.4K
11:59 76.05 76.05 76.05 76.05 0.5K
12:00 75.99 75.99 75.99 75.99 0.4K
12:01 76.00 76.00 76.00 76.00 0.2K
12:04 75.99 75.99 75.99 75.99 0.4K
12:08 76.09 76.09 76.09 76.09 0.3K
12:09 76.16 76.16 76.16 76.16 0.3K
12:10 76.14 76.14 76.14 76.14 0.1K
12:12 76.16 76.16 76.16 76.16 0.7K
12:14 76.14 76.14 76.14 76.14 0.2K
12:15 76.13 76.13 76.13 76.13 0.1K
12:16 76.16 76.18 76.16 76.18 1.6K
12:22 76.08 76.08 76.08 76.08 0.7K
12:25 76.12 76.12 76.11 76.11 0.7K
12:26 76.15 76.15 76.15 76.15 0.4K
12:28 76.10 76.10 76.10 76.10 1.2K
12:29 76.12 76.12 76.12 76.11 0.2K
12:31 76.10 76.10 76.10 76.10 0.1K
12:32 76.08 76.11 76.06 76.11 0.7K
12:33 76.07 76.07 76.07 76.07 0.2K
12:34 76.05 76.05 76.05 76.05 0.1K
12:35 76.09 76.11 76.07 76.11 0.9K
12:36 76.11 76.12 76.11 76.12 0.5K
12:40 76.15 76.15 76.15 76.15 0.3K
12:41 76.13 76.13 76.13 76.13 0.3K
12:42 76.07 76.11 76.07 76.11 0.4K
12:43 76.08 76.08 76.08 76.08 0.3K
12:45 76.04 76.04 76.04 76.04 0.4K
12:48 76.16 76.16 76.16 76.16 0.8K
12:49 76.14 76.14 76.14 76.14 0.3K
12:50 76.17 76.17 76.17 76.17 0.1K
12:51 76.16 76.16 76.16 76.16 0.1K
12:52 76.16 76.16 76.16 76.16 0.3K
12:53 76.19 76.20 76.19 76.20 1.0K
12:54 76.20 76.21 76.20 76.21 0.4K
12:56 76.20 76.20 76.20 76.20 0.2K
12:57 76.21 76.21 76.21 76.21 0.4K
12:58 76.24 76.24 76.24 76.24 0.1K
12:59 76.24 76.24 76.24 76.24 0.2K
13:00 76.26 76.26 76.22 76.22 1.7K
13:01 76.22 76.22 76.22 76.22 0.1K
13:02 76.20 76.20 76.20 76.20 0.2K
13:03 76.29 76.29 76.24 76.27 2.0K
13:04 76.24 76.24 76.24 76.24 0.6K
13:05 76.27 76.27 76.27 76.27 0.3K
13:06 76.24 76.24 76.24 76.24 0.6K
13:08 76.20 76.25 76.20 76.25 0.4K
13:09 76.19 76.22 76.19 76.20 0.9K
13:10 76.18 76.18 76.18 76.18 1.0K
13:11 76.25 76.25 76.25 76.25 0.1K
13:12 76.18 76.18 76.18 76.18 0.2K
13:13 76.22 76.22 76.22 76.22 0.2K
13:15 76.25 76.25 76.25 76.25 1.1K
13:16 76.25 76.25 76.25 76.25 0.5K
13:18 76.24 76.24 76.17 76.17 6.0K
13:25 76.21 76.21 76.21 76.21 0.5K
13:29 76.22 76.22 76.18 76.18 2.3K
13:31 76.24 76.24 76.24 76.24 0.4K
13:35 76.25 76.25 76.25 76.25 0.3K
13:38 76.25 76.25 76.22 76.22 0.5K
13:40 76.16 76.16 76.16 76.16 0.8K
13:42 76.18 76.18 76.18 76.18 0.5K
13:45 76.25 76.25 76.25 76.25 0.6K
13:47 76.28 76.28 76.28 76.28 0.3K
13:49 76.29 76.29 76.29 76.29 0.6K
13:50 76.30 76.30 76.30 76.30 1.0K
13:51 76.30 76.30 76.29 76.29 0.3K
13:52 76.30 76.30 76.30 76.30 0.1K
13:53 76.28 76.28 76.28 76.28 0.4K
13:54 76.30 76.30 76.30 76.30 0.2K
13:55 76.31 76.31 76.31 76.31 0.3K
13:58 76.31 76.31 76.31 76.31 0.4K
14:02 76.23 76.23 76.23 76.23 0.3K
14:04 76.20 76.20 76.20 76.20 0.9K
14:07 76.26 76.26 76.26 76.26 1.3K
14:12 76.19 76.19 76.19 76.19 0.2K
14:13 76.19 76.20 76.19 76.20 1.1K
14:19 76.05 76.05 76.03 76.03 0.8K
14:20 76.09 76.09 76.09 76.09 0.3K
14:22 76.11 76.11 76.11 76.11 0.3K
14:24 76.15 76.16 76.15 76.16 0.8K
14:30 76.08 76.08 76.08 76.08 0.7K
14:31 76.04 76.04 76.03 76.03 0.8K
14:32 76.00 76.00 76.00 76.00 0.9K
14:39 75.98 75.98 75.98 75.98 0.8K
14:44 75.90 75.90 75.90 75.90 0.1K
14:45 75.88 75.88 75.88 75.88 0.2K
14:47 75.94 75.94 75.94 75.94 0.4K
14:54 76.02 76.02 76.02 76.02 0.9K
14:55 76.02 76.02 76.02 76.02 0.2K
14:57 75.97 75.97 75.97 75.97 0.5K
15:02 75.94 75.94 75.94 75.95 0.4K
15:03 75.90 75.90 75.86 75.86 0.6K
15:05 75.83 75.83 75.83 75.83 0.8K
15:06 75.82 75.82 75.82 75.82 0.4K
15:08 75.88 75.89 75.88 75.89 0.5K
15:09 75.88 75.95 75.88 75.95 1.6K
15:14 75.95 75.95 75.95 75.95 0.7K
15:17 75.98 75.98 75.98 75.98 0.2K
15:18 75.98 75.98 75.98 75.98 0.8K
15:21 75.99 75.99 75.99 75.98 0.3K
15:23 75.98 75.98 75.98 75.98 0.7K
15:26 75.95 75.95 75.95 75.95 0.2K
15:29 75.88 75.94 75.88 75.94 20.0K
15:30 75.92 75.92 75.92 75.92 0.4K
15:32 75.86 75.86 75.86 75.86 0.8K
15:33 75.94 75.98 75.94 75.98 1.6K
15:34 75.95 76.02 75.95 75.95 1.4K
15:41 75.98 76.01 75.98 76.01 0.7K
15:42 75.97 76.10 75.97 76.10 0.6K
15:43 76.04 76.04 76.04 76.04 0.7K
15:44 76.04 76.04 76.04 76.04 0.3K
15:45 76.06 76.08 76.06 76.08 0.5K
15:49 75.99 75.99 75.99 75.99 0.5K
15:50 75.86 75.95 75.86 75.95 0.3K
15:51 75.83 75.83 75.82 75.82 1.3K
15:52 75.84 75.84 75.84 75.83 0.2K
15:53 75.89 75.89 75.83 75.83 0.3K
15:54 75.83 75.83 75.83 75.83 0.7K
15:55 75.75 75.75 75.70 75.70 1.4K
15:59 75.80 75.87 75.80 75.87 2.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles