Fidelity NASDAQ Composite (ONEQ)

ONEQ
🏛️ Estados Unidos →
89.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 76.01 76.01 76.01 76.01 6.4K
09:31 76.09 76.09 76.00 76.00 0.6K
09:32 76.00 76.00 76.00 76.00 0.9K
09:36 76.12 76.12 76.12 76.12 0.4K
09:38 76.15 76.15 76.15 76.15 0.4K
09:39 76.24 76.24 76.24 76.24 0.3K
09:40 76.15 76.16 76.15 76.16 0.8K
09:41 76.17 76.17 76.17 76.17 0.1K
09:42 76.17 76.17 76.17 76.17 0.4K
09:44 76.08 76.08 76.05 76.05 1.3K
09:48 76.08 76.08 76.08 76.08 0.3K
09:49 76.11 76.11 76.11 76.11 0.4K
09:50 76.16 76.16 76.16 76.16 1.2K
09:53 76.17 76.17 76.17 76.17 0.4K
09:55 76.22 76.22 76.15 76.15 2.0K
09:57 76.14 76.20 76.14 76.20 0.7K
09:58 76.23 76.24 76.23 76.24 0.7K
10:00 76.21 76.21 76.21 76.21 0.1K
10:01 76.23 76.23 76.15 76.19 1.3K
10:02 76.19 76.19 76.16 76.16 1.8K
10:04 76.08 76.08 76.08 76.08 0.1K
10:05 76.04 76.04 76.04 76.04 0.7K
10:06 76.00 76.00 76.00 76.00 0.4K
10:07 75.98 76.06 75.98 76.06 0.4K
10:08 76.02 76.02 76.02 76.02 2.7K
10:10 76.13 76.15 76.13 76.15 2.4K
10:14 76.08 76.08 76.08 76.08 1.1K
10:17 76.07 76.09 76.07 76.09 0.9K
10:18 76.12 76.12 76.12 76.12 0.1K
10:19 76.12 76.12 76.01 76.01 0.4K
10:21 76.01 76.01 76.01 76.01 1.3K
10:23 76.07 76.07 76.07 76.07 0.4K
10:26 76.11 76.11 76.11 76.11 0.3K
10:27 76.13 76.13 76.13 76.13 0.5K
10:28 76.10 76.10 76.10 76.10 1.1K
10:29 76.10 76.10 76.10 76.10 0.3K
10:30 76.14 76.14 76.14 76.14 0.4K
10:32 76.13 76.13 76.13 76.13 0.2K
10:33 76.08 76.08 76.08 76.08 1.6K
10:38 76.15 76.15 76.15 76.15 0.4K
10:42 76.17 76.17 76.17 76.17 0.4K
10:44 76.09 76.09 76.09 76.09 0.1K
10:45 76.10 76.10 76.10 76.10 1.0K
10:46 76.10 76.10 76.10 76.10 0.2K
10:47 76.09 76.09 76.09 76.09 1.1K
10:48 76.09 76.09 76.09 76.09 0.5K
10:49 76.14 76.14 76.14 76.14 0.2K
10:51 76.11 76.11 76.11 76.11 2.3K
10:54 76.05 76.05 76.05 76.05 0.2K
10:55 76.05 76.05 76.05 76.05 1.5K
10:58 76.01 76.01 76.01 76.01 0.2K
10:59 76.03 76.03 76.03 76.03 0.8K
11:00 76.03 76.03 76.02 76.02 0.6K
11:01 76.03 76.03 76.03 76.03 0.4K
11:06 75.95 75.95 75.95 75.94 0.4K
11:08 76.02 76.02 76.02 76.02 0.4K
11:12 75.97 75.97 75.97 75.97 0.6K
11:14 75.99 75.99 75.99 75.99 0.2K
11:16 75.95 75.95 75.95 75.95 0.4K
11:17 75.95 75.96 75.95 75.96 0.8K
11:19 75.99 75.99 75.99 75.99 0.2K
11:24 75.88 75.88 75.88 75.88 0.1K
11:25 75.93 75.94 75.93 75.94 1.5K
11:26 75.98 75.98 75.98 75.98 0.4K
11:31 75.97 75.97 75.97 75.97 0.3K
11:32 75.97 75.97 75.97 75.97 0.5K
11:37 76.00 76.00 75.95 75.95 0.6K
11:45 75.88 75.94 75.88 75.94 4.4K
11:47 75.94 75.94 75.94 75.94 0.2K
11:48 75.87 75.87 75.87 75.87 0.3K
11:49 75.82 75.82 75.82 75.82 4.9K
11:50 75.89 75.89 75.89 75.89 0.1K
11:51 75.93 75.93 75.91 75.91 0.3K
11:52 75.85 75.85 75.85 75.85 1.3K
11:55 76.00 76.00 75.98 75.98 1.6K
11:56 75.99 75.99 75.95 75.95 0.8K
12:00 75.87 75.89 75.87 75.88 1.4K
12:06 75.90 75.90 75.90 75.90 0.2K
12:07 75.93 75.93 75.93 75.93 2.7K
12:09 75.94 75.94 75.88 75.88 0.5K
12:10 75.92 75.92 75.92 75.92 0.8K
12:12 75.89 75.89 75.89 75.89 1.2K
12:13 75.86 75.86 75.86 75.86 0.4K
12:16 75.90 75.90 75.90 75.90 0.8K
12:18 75.90 75.90 75.90 75.90 1.5K
12:19 75.86 75.86 75.86 75.86 0.3K
12:20 75.86 75.93 75.86 75.93 0.6K
12:21 75.93 75.93 75.82 75.82 1.2K
12:23 75.82 75.82 75.82 75.82 0.3K
12:25 75.87 75.87 75.87 75.87 0.6K
12:26 75.87 75.87 75.87 75.87 0.4K
12:27 75.87 75.87 75.87 75.87 0.4K
12:28 75.93 75.93 75.84 75.84 2.2K
12:30 75.91 75.91 75.86 75.86 0.6K
12:35 75.94 75.94 75.94 75.94 0.3K
12:37 75.98 75.98 75.97 75.97 0.4K
12:38 75.95 75.95 75.95 75.95 0.6K
12:40 75.88 75.88 75.88 75.88 1.0K
12:42 75.83 75.83 75.83 75.83 0.2K
12:44 75.89 75.95 75.89 75.95 1.2K
12:46 75.82 75.82 75.82 75.82 0.2K
12:47 75.80 75.80 75.80 75.80 0.7K
12:48 75.87 75.87 75.87 75.87 0.3K
12:52 75.73 75.73 75.73 75.73 2.7K
12:59 75.64 75.64 75.64 75.64 4.5K
13:01 75.62 75.62 75.62 75.62 0.3K
13:04 75.67 75.67 75.67 75.67 0.2K
13:05 75.57 75.58 75.57 75.58 0.9K
13:11 75.72 75.72 75.72 75.72 0.6K
13:15 75.72 75.72 75.72 75.72 0.8K
13:16 75.73 75.73 75.73 75.73 0.4K
13:18 75.76 75.76 75.76 75.76 0.1K
13:19 75.81 75.81 75.81 75.81 0.2K
13:20 75.83 75.83 75.83 75.83 0.3K
13:21 75.84 75.84 75.84 75.84 0.4K
13:22 75.78 75.78 75.78 75.78 0.2K
13:24 75.78 75.78 75.78 75.78 0.9K
13:25 75.82 75.82 75.82 75.82 0.1K
13:27 75.82 75.82 75.82 75.82 0.4K
13:34 75.90 75.93 75.90 75.93 2.2K
13:36 75.95 75.95 75.95 75.94 0.6K
13:39 75.91 75.91 75.91 75.91 0.3K
13:42 75.87 75.87 75.87 75.87 0.2K
13:43 75.89 75.89 75.89 75.89 0.7K
13:48 75.95 75.95 75.95 75.95 0.3K
13:50 75.95 75.97 75.95 75.97 0.8K
13:53 75.99 75.99 75.99 75.99 0.2K
13:54 75.95 75.95 75.95 75.95 0.2K
13:55 76.00 76.05 76.00 76.05 1.3K
13:56 76.06 76.06 76.01 76.01 0.2K
13:57 76.00 76.00 76.00 76.00 0.4K
13:58 76.03 76.03 76.03 76.03 0.3K
14:00 76.07 76.07 76.07 76.07 1.0K
14:04 76.00 76.00 76.00 76.00 0.1K
14:07 76.01 76.01 76.01 76.01 0.3K
14:09 76.08 76.08 76.08 76.08 0.4K
14:13 76.05 76.05 76.05 76.05 1.3K
14:14 76.00 76.00 76.00 76.00 1.9K
14:15 76.06 76.06 76.06 76.06 0.3K
14:17 76.12 76.12 76.12 76.12 0.6K
14:20 76.01 76.08 76.01 76.08 0.7K
14:23 76.01 76.13 76.01 76.13 2.6K
14:24 76.16 76.16 76.16 76.16 0.2K
14:25 76.01 76.17 76.01 76.17 5.1K
14:26 76.02 76.02 76.02 76.02 0.5K
14:27 76.07 76.07 76.04 76.04 0.4K
14:28 76.07 76.07 76.07 76.07 0.7K
14:34 76.17 76.17 76.17 76.17 0.8K
14:35 76.06 76.06 76.06 76.06 0.3K
14:36 76.10 76.10 76.10 76.10 0.7K
14:37 76.10 76.16 76.03 76.03 20.0K
14:39 76.19 76.19 76.19 76.19 1.7K
14:42 76.15 76.15 76.15 76.15 0.4K
14:43 76.19 76.19 76.19 76.19 1.6K
14:44 76.19 76.19 76.10 76.12 1.2K
14:47 76.10 76.15 76.10 76.15 0.6K
14:48 76.12 76.12 76.08 76.08 0.5K
14:50 76.18 76.18 76.18 76.18 0.4K
14:51 76.13 76.13 76.12 76.12 1.3K
14:55 76.11 76.11 76.11 76.11 0.2K
14:57 76.11 76.11 76.11 76.11 0.4K
15:04 76.05 76.12 76.05 76.11 0.2K
15:05 76.04 76.04 76.04 76.04 0.2K
15:06 76.12 76.12 76.12 76.12 0.4K
15:07 76.04 76.09 76.02 76.09 1.0K
15:08 76.12 76.12 76.12 76.12 0.3K
15:14 76.00 76.05 76.00 76.00 0.6K
15:17 76.01 76.01 76.01 76.01 0.4K
15:18 76.07 76.07 76.07 76.07 0.8K
15:22 76.03 76.03 76.03 76.03 0.5K
15:23 76.06 76.06 76.06 76.06 0.4K
15:25 76.01 76.06 76.01 76.06 0.4K
15:26 76.02 76.06 76.02 76.06 0.7K
15:27 76.01 76.01 76.01 76.01 0.5K
15:33 76.03 76.03 76.03 76.03 0.1K
15:34 75.95 75.95 75.95 75.95 0.2K
15:35 75.96 75.96 75.96 75.96 0.7K
15:36 76.04 76.04 76.04 76.04 0.2K
15:38 76.04 76.04 76.04 76.04 0.2K
15:39 76.04 76.04 76.04 76.04 0.2K
15:42 76.01 76.01 76.01 76.01 0.2K
15:44 76.07 76.07 76.07 76.07 0.5K
15:48 76.07 76.07 76.07 76.07 0.1K
15:49 76.01 76.01 76.01 76.01 0.4K
15:51 76.02 76.02 76.02 76.02 0.6K
15:52 76.01 76.01 76.01 76.01 0.2K
15:53 76.01 76.01 76.01 76.01 0.3K
15:54 75.99 75.99 75.99 75.99 3.6K
15:55 76.03 76.03 76.03 76.03 0.4K
15:57 76.08 76.08 76.08 76.08 0.2K
15:58 75.93 75.93 75.93 75.93 0.3K
15:59 76.01 76.01 76.01 76.01 7.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles