Fidelity NASDAQ Composite (ONEQ)

ONEQ
🏛️ Estados Unidos →
89.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 71.88 71.89 71.88 71.89 7.7K
09:32 71.93 71.93 71.93 71.93 0.7K
09:33 72.06 72.06 72.06 72.06 0.6K
09:36 72.15 72.15 72.15 72.15 0.3K
09:37 72.03 72.03 72.03 72.03 0.2K
09:38 72.18 72.18 72.14 72.14 1.0K
09:39 72.17 72.20 72.17 72.20 0.4K
09:41 72.05 72.05 72.05 72.05 0.5K
09:42 72.20 72.20 72.06 72.06 0.4K
09:43 72.20 72.20 72.15 72.15 1.2K
09:48 72.11 72.16 72.11 72.16 1.1K
09:52 72.29 72.29 72.23 72.25 0.8K
09:53 72.22 72.22 72.22 72.22 0.3K
09:54 72.27 72.27 72.24 72.24 1.1K
09:55 72.28 72.28 72.28 72.28 0.3K
09:57 72.29 72.33 72.29 72.33 1.2K
10:00 72.28 72.48 72.28 72.39 1.2K
10:02 72.43 72.43 72.34 72.34 0.4K
10:04 72.39 72.39 72.39 72.39 0.2K
10:05 72.36 72.36 72.36 72.36 0.1K
10:06 72.38 72.38 72.38 72.38 0.6K
10:13 72.28 72.28 72.28 72.28 1.0K
10:14 72.32 72.32 72.32 72.31 3.3K
10:18 72.30 72.30 72.30 72.30 0.2K
10:20 72.37 72.37 72.33 72.33 0.6K
10:23 72.39 72.39 72.39 72.39 0.7K
10:26 72.36 72.36 72.36 72.36 0.2K
10:27 72.35 72.39 72.35 72.39 1.4K
10:29 72.26 72.26 72.25 72.25 0.4K
10:30 72.31 72.31 72.31 72.31 0.2K
10:31 72.31 72.31 72.31 72.31 0.5K
10:32 72.25 72.25 72.25 72.25 0.1K
10:33 72.28 72.28 72.21 72.21 1.5K
10:36 72.31 72.31 72.28 72.28 2.0K
10:38 72.29 72.29 72.29 72.29 0.4K
10:43 72.30 72.30 72.30 72.30 0.4K
10:45 72.35 72.35 72.35 72.35 2.8K
10:46 72.39 72.39 72.39 72.39 0.8K
10:50 72.36 72.36 72.36 72.36 0.3K
10:52 72.33 72.33 72.29 72.29 2.4K
10:54 72.31 72.31 72.26 72.26 4.3K
10:56 72.27 72.27 72.22 72.22 0.8K
10:57 72.32 72.32 72.24 72.24 0.3K
10:58 72.29 72.29 72.29 72.29 1.6K
10:59 72.26 72.26 72.26 72.26 2.2K
11:00 72.29 72.29 72.29 72.29 1.1K
11:01 72.18 72.18 72.18 72.18 0.2K
11:02 72.23 72.26 72.23 72.24 4.2K
11:04 72.28 72.28 72.28 72.28 0.3K
11:07 72.29 72.38 72.29 72.31 0.9K
11:08 72.36 72.39 72.32 72.39 0.7K
11:09 72.44 72.44 72.44 72.44 0.2K
11:13 72.39 72.39 72.35 72.35 0.4K
11:14 72.44 72.44 72.44 72.44 0.3K
11:18 72.36 72.36 72.36 72.36 0.3K
11:19 72.41 72.41 72.41 72.41 0.2K
11:20 72.41 72.41 72.41 72.41 1.0K
11:21 72.40 72.40 72.40 72.40 2.7K
11:37 72.61 72.61 72.61 72.61 1.1K
11:41 72.48 72.48 72.48 72.48 0.3K
11:42 72.48 72.51 72.48 72.51 1.0K
11:43 72.43 72.43 72.43 72.43 6.1K
11:48 72.52 72.52 72.52 72.52 0.1K
11:49 72.53 72.53 72.53 72.53 0.2K
11:51 72.56 72.56 72.55 72.55 3.0K
11:53 72.54 72.54 72.54 72.54 0.5K
11:55 72.58 72.58 72.58 72.58 0.4K
11:56 72.59 72.59 72.59 72.59 1.3K
12:03 72.53 72.60 72.53 72.60 0.9K
12:05 72.58 72.58 72.58 72.58 0.6K
12:09 72.58 72.58 72.58 72.58 2.5K
12:14 72.60 72.60 72.60 72.60 0.8K
12:18 72.66 72.66 72.65 72.65 0.8K
12:29 72.62 72.62 72.62 72.62 0.3K
12:33 72.68 72.68 72.61 72.61 1.4K
12:38 72.61 72.61 72.61 72.61 1.8K
12:44 72.65 72.65 72.65 72.65 0.5K
12:45 72.62 72.62 72.59 72.59 1.0K
12:49 72.69 72.69 72.69 72.69 0.3K
12:52 72.63 72.63 72.63 72.63 1.0K
12:57 72.61 72.61 72.61 72.61 1.2K
12:59 72.61 72.68 72.58 72.68 5.2K
13:01 72.51 72.51 72.51 72.51 0.4K
13:07 72.65 72.65 72.65 72.65 1.8K
13:11 72.62 72.65 72.62 72.65 13.8K
13:12 72.60 72.60 72.58 72.58 0.5K
13:15 72.57 72.57 72.57 72.57 0.4K
13:16 72.52 72.52 72.52 72.52 0.1K
13:17 72.58 72.58 72.58 72.58 0.2K
13:19 72.55 72.58 72.55 72.58 0.6K
13:20 72.56 72.56 72.56 72.56 0.2K
13:21 72.56 72.56 72.56 72.56 0.9K
13:24 72.62 72.62 72.62 72.62 0.2K
13:25 72.56 72.56 72.51 72.51 4.5K
13:29 72.51 72.51 72.51 72.51 0.7K
13:32 72.55 72.55 72.55 72.55 0.6K
13:34 72.51 72.51 72.51 72.51 0.2K
13:35 72.50 72.50 72.50 72.50 8.7K
13:41 72.49 72.49 72.49 72.49 0.9K
13:42 72.46 72.51 72.46 72.51 4.4K
13:46 72.48 72.48 72.48 72.48 0.5K
13:53 72.54 72.54 72.54 72.54 0.3K
13:58 72.46 72.54 72.46 72.50 0.7K
14:01 72.54 72.54 72.54 72.54 0.3K
14:03 72.50 72.50 72.50 72.50 0.1K
14:04 72.57 72.57 72.57 72.57 1.2K
14:09 72.55 72.55 72.51 72.51 1.2K
14:10 72.56 72.56 72.56 72.56 1.5K
14:12 72.53 72.53 72.53 72.53 0.8K
14:17 72.56 72.56 72.50 72.56 0.8K
14:19 72.52 72.52 72.52 72.52 2.4K
14:22 72.47 72.47 72.47 72.47 0.4K
14:23 72.47 72.50 72.47 72.50 0.9K
14:25 72.53 72.53 72.49 72.49 4.7K
14:26 72.55 72.55 72.55 72.55 0.3K
14:27 72.60 72.60 72.60 72.60 1.9K
14:28 72.54 72.54 72.54 72.54 0.4K
14:31 72.58 72.58 72.58 72.58 0.1K
14:32 72.56 72.58 72.56 72.58 4.3K
14:33 72.55 72.55 72.55 72.55 0.1K
14:34 72.54 72.54 72.54 72.54 0.1K
14:36 72.58 72.58 72.54 72.54 4.5K
14:37 72.54 72.55 72.54 72.55 1.2K
14:40 72.56 72.56 72.56 72.56 2.2K
14:41 72.56 72.56 72.56 72.56 0.2K
14:46 72.59 72.59 72.59 72.59 0.3K
14:50 72.63 72.63 72.63 72.63 0.3K
14:52 72.49 72.49 72.49 72.49 0.2K
14:54 72.47 72.47 72.47 72.47 0.1K
14:56 72.41 72.42 72.41 72.42 1.0K
14:58 72.42 72.42 72.42 72.42 0.1K
14:59 72.48 72.49 72.48 72.49 18.0K
15:00 72.49 72.49 72.45 72.45 71.4K
15:01 72.53 72.53 72.45 72.45 0.5K
15:08 72.58 72.58 72.58 72.58 0.8K
15:09 72.56 72.65 72.52 72.52 2.4K
15:11 72.56 72.56 72.56 72.56 0.3K
15:15 72.59 72.59 72.59 72.59 0.4K
15:17 72.57 72.57 72.57 72.57 0.3K
15:20 72.53 72.57 72.53 72.57 1.2K
15:23 72.58 72.58 72.55 72.55 2.1K
15:27 72.54 72.54 72.54 72.54 0.2K
15:28 72.55 72.55 72.55 72.55 0.2K
15:30 72.52 72.55 72.52 72.55 3.5K
15:35 72.61 72.61 72.61 72.61 1.6K
15:37 72.66 72.66 72.66 72.66 0.2K
15:38 72.60 72.62 72.60 72.62 0.5K
15:40 72.59 72.59 72.53 72.53 2.6K
15:43 72.52 72.52 72.52 72.52 1.1K
15:44 72.51 72.51 72.51 72.51 0.4K
15:47 72.52 72.52 72.51 72.51 0.7K
15:51 72.59 72.59 72.59 72.59 0.4K
15:53 72.59 72.59 72.59 72.59 0.5K
15:54 72.58 72.58 72.58 72.58 0.5K
15:55 72.57 72.57 72.57 72.57 0.9K
15:56 72.54 72.54 72.54 72.54 1.0K
15:59 72.63 72.63 72.63 72.63 3.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles