Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
56.12
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 54.71 54.77 54.71 54.77 6.2K
09:32 54.80 54.80 54.80 54.80 0.7K
09:34 54.88 54.88 54.88 54.88 1.6K
09:37 54.94 54.94 54.94 54.94 0.6K
09:40 54.84 54.84 54.84 54.84 0.6K
09:41 54.83 54.83 54.83 54.83 0.5K
09:42 54.84 54.84 54.83 54.83 9.9K
09:43 54.84 54.87 54.84 54.87 19.3K
09:45 54.87 54.89 54.87 54.89 2.2K
09:47 54.94 54.94 54.94 54.94 0.3K
09:48 54.97 54.97 54.96 54.96 2.1K
09:51 54.96 54.96 54.96 54.96 0.5K
09:54 54.96 54.96 54.93 54.93 1.9K
10:01 54.81 54.81 54.81 54.81 0.2K
10:02 54.79 54.79 54.79 54.79 0.2K
10:03 54.80 54.80 54.80 54.80 0.3K
10:05 54.79 54.79 54.79 54.79 0.6K
10:07 54.79 54.79 54.79 54.79 0.2K
10:09 54.76 54.76 54.76 54.76 0.7K
10:11 54.77 54.77 54.77 54.77 0.1K
10:12 54.77 54.77 54.77 54.77 0.4K
10:21 54.73 54.73 54.73 54.73 0.3K
10:24 54.69 54.69 54.69 54.69 0.2K
10:27 54.70 54.71 54.70 54.71 0.7K
10:30 54.73 54.73 54.73 54.73 0.4K
10:31 54.71 54.71 54.71 54.71 0.7K
10:35 54.77 54.77 54.77 54.77 0.1K
10:36 54.75 54.77 54.75 54.77 0.4K
10:37 54.79 54.81 54.79 54.81 0.7K
10:38 54.81 54.82 54.81 54.82 0.3K
10:39 54.83 54.83 54.81 54.81 0.6K
10:41 54.87 54.87 54.87 54.87 0.8K
10:42 54.87 54.88 54.87 54.88 1.9K
10:43 54.87 54.87 54.87 54.87 0.2K
10:45 54.86 54.86 54.86 54.86 0.6K
10:47 54.87 54.87 54.87 54.87 0.3K
10:48 54.87 54.87 54.86 54.86 1.7K
10:50 54.84 54.84 54.84 54.84 1.7K
10:51 54.82 54.82 54.82 54.82 1.5K
10:55 54.83 54.83 54.83 54.83 0.7K
11:01 54.80 54.80 54.80 54.80 0.2K
11:02 54.80 54.80 54.80 54.80 0.6K
11:04 54.81 54.81 54.81 54.81 0.4K
11:06 54.86 54.86 54.86 54.86 0.6K
11:08 54.90 54.90 54.90 54.90 0.4K
11:12 54.87 54.87 54.87 54.87 0.6K
11:13 54.87 54.87 54.87 54.87 0.4K
11:16 54.88 54.88 54.88 54.88 1.8K
11:18 54.85 54.85 54.85 54.85 0.2K
11:19 54.86 54.86 54.86 54.86 0.9K
11:23 54.90 54.90 54.90 54.90 0.6K
11:29 54.84 54.84 54.84 54.84 0.6K
11:32 54.83 54.83 54.83 54.83 0.5K
11:34 54.82 54.83 54.82 54.83 1.6K
11:36 54.83 54.83 54.83 54.83 1.0K
11:44 54.80 54.80 54.80 54.80 0.3K
11:50 54.76 54.76 54.76 54.76 0.5K
11:51 54.76 54.76 54.76 54.76 0.3K
11:52 54.76 54.76 54.76 54.76 0.5K
11:55 54.77 54.78 54.77 54.78 0.7K
11:56 54.78 54.78 54.78 54.78 0.1K
11:57 54.78 54.78 54.78 54.78 0.3K
11:58 54.78 54.78 54.78 54.78 0.8K
11:59 54.79 54.79 54.78 54.78 0.8K
12:00 54.78 54.78 54.77 54.77 0.4K
12:02 54.77 54.77 54.77 54.77 0.3K
12:04 54.74 54.75 54.74 54.75 0.8K
12:10 54.76 54.76 54.76 54.76 0.5K
12:14 54.72 54.72 54.72 54.72 0.2K
12:15 54.69 54.69 54.69 54.69 0.7K
12:20 54.68 54.69 54.68 54.69 1.1K
12:23 54.68 54.68 54.68 54.68 0.1K
12:25 54.69 54.69 54.69 54.69 0.2K
12:27 54.68 54.68 54.68 54.68 0.7K
12:33 54.66 54.66 54.66 54.66 13.9K
12:34 54.66 54.66 54.66 54.66 2.6K
12:36 54.66 54.66 54.66 54.66 0.8K
12:37 54.65 54.65 54.65 54.65 0.2K
12:41 54.60 54.60 54.60 54.60 0.2K
12:43 54.58 54.58 54.58 54.58 1.0K
12:44 54.60 54.60 54.60 54.60 1.2K
12:45 54.61 54.61 54.61 54.61 0.3K
12:46 54.59 54.60 54.59 54.60 0.3K
12:48 54.59 54.60 54.59 54.60 0.5K
12:49 54.57 54.57 54.57 54.57 0.2K
12:50 54.60 54.60 54.60 54.60 2.9K
12:51 54.61 54.61 54.61 54.61 2.5K
12:53 54.59 54.59 54.59 54.59 0.6K
13:01 54.58 54.58 54.58 54.58 0.8K
13:05 54.67 54.67 54.67 54.67 0.5K
13:08 54.67 54.67 54.67 54.67 0.1K
13:09 54.69 54.69 54.69 54.68 1.4K
13:15 54.61 54.61 54.61 54.61 0.7K
13:23 54.59 54.59 54.59 54.59 0.2K
13:24 54.61 54.61 54.61 54.61 0.2K
13:25 54.59 54.59 54.59 54.59 2.1K
13:26 54.58 54.58 54.58 54.58 0.3K
13:29 54.59 54.59 54.59 54.59 1.5K
13:39 54.58 54.58 54.58 54.58 0.9K
13:41 54.58 54.58 54.58 54.58 0.4K
13:43 54.59 54.59 54.59 54.59 0.7K
13:49 54.59 54.59 54.59 54.59 0.7K
13:50 54.60 54.60 54.60 54.60 0.1K
13:51 54.61 54.61 54.61 54.61 0.6K
13:53 54.62 54.62 54.62 54.62 0.3K
13:55 54.66 54.66 54.66 54.66 0.3K
13:59 54.69 54.69 54.69 54.69 1.5K
14:01 54.73 54.74 54.73 54.74 0.9K
14:03 54.77 54.77 54.77 54.77 0.2K
14:06 54.78 54.78 54.78 54.78 0.5K
14:10 54.75 54.75 54.75 54.75 1.7K
14:13 54.74 54.74 54.74 54.74 1.5K
14:17 54.70 54.70 54.70 54.70 0.4K
14:18 54.68 54.68 54.68 54.68 0.7K
14:23 54.75 54.75 54.75 54.75 0.7K
14:29 54.80 54.80 54.80 54.80 0.4K
14:32 54.71 54.71 54.71 54.71 1.4K
14:33 54.68 54.68 54.68 54.68 0.5K
14:34 54.72 54.72 54.72 54.72 1.0K
14:35 54.68 54.68 54.68 54.68 0.5K
14:37 54.64 54.64 54.64 54.64 0.9K
14:40 54.61 54.67 54.61 54.67 1.6K
14:42 54.56 54.56 54.54 54.54 0.7K
14:45 54.56 54.56 54.56 54.56 1.7K
14:48 54.62 54.62 54.62 54.62 2.5K
15:01 54.69 54.69 54.69 54.69 0.5K
15:06 54.67 54.67 54.67 54.67 0.4K
15:08 54.65 54.65 54.65 54.65 0.4K
15:09 54.65 54.65 54.61 54.61 1.1K
15:11 54.61 54.61 54.61 54.61 0.2K
15:14 54.58 54.60 54.57 54.60 14.0K
15:16 54.63 54.63 54.63 54.63 0.8K
15:17 54.68 54.68 54.68 54.68 4.5K
15:24 54.70 54.70 54.70 54.70 0.7K
15:29 54.74 54.74 54.72 54.72 0.5K
15:30 54.70 54.70 54.68 54.68 0.8K
15:31 54.70 54.70 54.67 54.67 0.6K
15:32 54.65 54.65 54.65 54.65 1.5K
15:37 54.71 54.71 54.69 54.69 0.4K
15:39 54.69 54.69 54.69 54.69 0.3K
15:40 54.66 54.66 54.66 54.66 0.8K
15:42 54.71 54.71 54.71 54.71 0.2K
15:43 54.70 54.70 54.69 54.69 1.0K
15:44 54.69 54.69 54.69 54.69 1.0K
15:45 54.69 54.69 54.67 54.67 8.4K
15:46 54.63 54.63 54.63 54.63 1.4K
15:51 54.60 54.60 54.60 54.60 2.6K
15:52 54.62 54.62 54.61 54.61 0.8K
15:53 54.61 54.61 54.61 54.61 0.4K
15:54 54.64 54.64 54.64 54.64 0.5K
15:55 54.65 54.65 54.61 54.61 1.2K
15:56 54.51 54.51 54.51 54.51 0.2K
15:57 54.51 54.51 54.51 54.51 2.2K
15:58 54.52 54.52 54.52 54.52 0.6K
15:59 54.52 54.59 54.52 54.59 10.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles