Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
56.12
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 54.19 54.19 54.06 54.06 11.5K
09:31 54.13 54.13 54.13 54.13 1.7K
09:32 54.07 54.07 54.07 54.07 1.0K
09:33 54.10 54.10 54.10 54.10 1.5K
09:34 54.05 54.05 53.99 54.00 6.2K
09:35 54.05 54.05 54.05 54.05 1.1K
09:36 54.03 54.03 54.03 54.03 2.1K
09:37 54.01 54.01 54.01 54.01 0.1K
09:38 53.99 53.99 53.99 53.99 1.7K
09:40 54.02 54.02 54.02 54.02 1.6K
09:42 54.00 54.02 54.00 54.02 4.9K
09:45 54.10 54.10 54.10 54.10 0.3K
09:46 54.06 54.06 54.06 54.06 2.6K
09:50 54.03 54.05 54.03 54.05 2.0K
09:51 54.07 54.07 54.07 54.07 3.0K
09:53 54.12 54.13 54.12 54.13 1.3K
09:56 54.15 54.15 54.15 54.15 0.3K
09:57 54.16 54.16 54.16 54.16 0.5K
09:59 54.19 54.23 54.19 54.23 1.5K
10:00 54.24 54.26 54.24 54.26 1.8K
10:01 54.25 54.25 54.24 54.24 0.9K
10:03 54.28 54.28 54.28 54.28 0.2K
10:07 54.28 54.30 54.28 54.30 1.4K
10:09 54.28 54.28 54.28 54.28 1.1K
10:12 54.25 54.25 54.25 54.25 0.9K
10:15 54.27 54.27 54.27 54.27 1.1K
10:16 54.26 54.26 54.26 54.26 1.5K
10:21 54.23 54.23 54.22 54.22 1.9K
10:22 54.19 54.19 54.19 54.19 0.8K
10:25 54.19 54.19 54.19 54.19 0.2K
10:26 54.19 54.19 54.19 54.19 0.4K
10:27 54.19 54.19 54.19 54.19 0.7K
10:31 54.25 54.25 54.25 54.25 1.1K
10:32 54.25 54.25 54.22 54.22 1.5K
10:36 54.24 54.24 54.24 54.24 0.3K
10:38 54.27 54.27 54.27 54.27 0.4K
10:40 54.26 54.26 54.26 54.26 0.4K
10:41 54.27 54.27 54.25 54.25 0.3K
10:42 54.26 54.27 54.26 54.27 0.9K
10:43 54.26 54.26 54.25 54.25 0.9K
10:49 54.32 54.32 54.32 54.32 0.5K
10:51 54.33 54.33 54.33 54.33 1.2K
10:59 54.34 54.34 54.34 54.34 1.3K
11:01 54.33 54.33 54.33 54.33 1.7K
11:18 54.34 54.34 54.34 54.34 1.2K
11:19 54.35 54.35 54.35 54.35 0.9K
11:20 54.35 54.35 54.35 54.35 3.0K
11:34 54.32 54.32 54.32 54.32 0.4K
11:35 54.30 54.32 54.30 54.32 0.8K
11:36 54.34 54.34 54.34 54.34 0.3K
11:37 54.32 54.32 54.32 54.32 1.0K
11:45 54.26 54.26 54.26 54.26 0.9K
11:48 54.26 54.27 54.25 54.25 1.8K
11:54 54.24 54.24 54.21 54.21 0.4K
11:55 54.23 54.23 54.23 54.23 0.9K
11:56 54.21 54.21 54.21 54.21 0.6K
11:59 54.18 54.18 54.18 54.18 0.2K
12:00 54.18 54.18 54.18 54.18 0.6K
12:08 54.11 54.11 54.11 54.11 1.4K
12:11 54.06 54.06 54.06 54.06 0.4K
12:12 54.06 54.06 54.06 54.06 0.7K
12:17 54.06 54.06 54.06 54.06 0.9K
12:18 54.04 54.04 54.04 54.04 1.7K
12:31 54.06 54.06 54.06 54.06 0.1K
12:32 54.06 54.06 54.06 54.06 0.8K
12:44 54.03 54.03 54.03 54.03 0.2K
12:45 54.01 54.01 54.01 54.01 0.4K
12:46 54.02 54.02 54.02 54.02 0.7K
12:47 54.01 54.01 54.01 54.00 0.4K
12:48 54.01 54.01 54.01 54.01 0.5K
12:49 54.02 54.02 54.02 54.02 0.5K
12:52 54.06 54.06 54.06 54.06 0.2K
12:54 54.04 54.04 54.04 54.04 0.2K
12:55 54.03 54.03 54.03 54.03 0.9K
12:58 54.03 54.03 54.03 54.03 0.8K
13:00 54.07 54.07 54.07 54.07 0.2K
13:01 54.05 54.05 54.05 54.05 1.0K
13:05 54.03 54.04 54.03 54.04 0.4K
13:06 54.02 54.02 54.02 54.02 0.3K
13:07 54.01 54.01 54.01 54.01 6.2K
13:08 54.04 54.04 54.04 54.04 0.2K
13:09 54.02 54.02 54.02 54.02 0.5K
13:11 54.05 54.05 54.05 54.05 0.2K
13:13 54.06 54.06 54.05 54.05 2.4K
13:25 54.07 54.07 54.07 54.07 0.4K
13:27 54.09 54.09 54.09 54.08 0.3K
13:28 54.09 54.09 54.09 54.09 1.2K
13:38 54.12 54.12 54.12 54.12 0.1K
13:39 54.14 54.14 54.13 54.13 2.8K
13:42 54.13 54.13 54.13 54.13 0.3K
13:43 54.14 54.14 54.14 54.14 0.9K
13:44 54.14 54.14 54.14 54.14 0.9K
13:45 54.15 54.15 54.15 54.15 1.1K
13:47 54.16 54.16 54.16 54.16 0.5K
13:50 54.16 54.16 54.16 54.16 0.3K
13:52 54.14 54.14 54.14 54.14 1.1K
13:56 54.15 54.15 54.15 54.15 0.3K
13:57 54.14 54.14 54.14 54.14 0.4K
13:58 54.15 54.15 54.15 54.15 0.9K
14:01 54.14 54.14 54.14 54.14 1.2K
14:03 54.11 54.11 54.11 54.11 1.7K
14:04 54.10 54.10 54.10 54.10 0.6K
14:08 54.08 54.08 54.08 54.08 0.9K
14:10 54.09 54.09 54.09 54.09 0.7K
14:12 54.10 54.10 54.10 54.10 0.3K
14:15 54.08 54.08 54.07 54.07 0.9K
14:16 54.08 54.08 54.07 54.07 3.0K
14:21 54.08 54.08 54.08 54.08 1.0K
14:29 54.08 54.08 54.08 54.08 0.4K
14:30 54.10 54.10 54.10 54.10 0.5K
14:32 54.11 54.11 54.11 54.11 0.5K
14:33 54.09 54.10 54.09 54.10 0.3K
14:36 54.08 54.08 54.08 54.08 1.1K
14:38 54.07 54.07 54.07 54.06 0.3K
14:39 54.08 54.08 54.08 54.08 0.9K
14:40 54.07 54.07 54.07 54.07 0.1K
14:41 54.06 54.07 54.06 54.07 0.8K
14:45 54.04 54.04 54.04 54.04 0.3K
14:46 54.05 54.05 54.05 54.05 0.6K
14:49 54.04 54.05 54.04 54.05 0.4K
14:50 54.07 54.07 54.07 54.07 0.9K
14:55 54.09 54.10 54.09 54.10 0.3K
14:57 54.08 54.08 54.08 54.08 0.1K
14:59 54.09 54.09 54.09 54.09 0.4K
15:03 54.12 54.12 54.12 54.12 0.6K
15:04 54.13 54.13 54.13 54.13 1.0K
15:06 54.14 54.14 54.14 54.14 1.0K
15:09 54.12 54.12 54.12 54.12 0.8K
15:10 54.13 54.13 54.13 54.13 0.7K
15:13 54.10 54.10 54.10 54.10 0.4K
15:15 54.12 54.12 54.12 54.12 0.8K
15:16 54.14 54.14 54.13 54.13 0.7K
15:17 54.14 54.14 54.14 54.14 0.5K
15:19 54.15 54.15 54.15 54.15 1.0K
15:25 54.06 54.06 54.06 54.06 0.5K
15:26 54.07 54.08 54.07 54.08 0.8K
15:28 54.08 54.08 54.08 54.08 0.5K
15:30 54.08 54.08 54.08 54.08 0.6K
15:31 54.07 54.07 54.07 54.07 1.2K
15:33 54.09 54.09 54.09 54.09 1.9K
15:35 54.10 54.11 54.09 54.09 0.8K
15:36 54.10 54.10 54.10 54.10 0.7K
15:39 54.11 54.11 54.11 54.11 2.6K
15:41 54.14 54.14 54.14 54.14 1.4K
15:43 54.16 54.16 54.16 54.16 1.1K
15:45 54.16 54.16 54.16 54.16 1.0K
15:46 54.16 54.16 54.15 54.15 0.6K
15:47 54.15 54.15 54.14 54.14 2.0K
15:49 54.15 54.15 54.15 54.15 0.7K
15:51 54.21 54.24 54.21 54.24 1.2K
15:52 54.26 54.26 54.25 54.25 1.5K
15:53 54.23 54.24 54.22 54.22 32.8K
15:54 54.22 54.23 54.22 54.23 2.0K
15:55 54.25 54.25 54.21 54.22 4.7K
15:56 54.24 54.24 54.24 54.24 0.7K
15:57 54.24 54.24 54.24 54.24 0.9K
15:58 54.25 54.26 54.25 54.26 3.2K
15:59 54.27 54.29 54.26 54.29 7.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles