Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
56.12
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 55.47 55.61 55.47 55.61 4.7K
09:31 55.49 55.49 55.49 55.49 1.4K
09:32 55.62 55.70 55.62 55.70 1.7K
09:33 55.78 55.78 55.76 55.78 2.5K
09:35 55.83 55.83 55.83 55.83 0.9K
09:36 55.81 55.81 55.79 55.79 7.7K
09:38 55.80 55.82 55.80 55.82 1.1K
09:40 55.83 55.84 55.83 55.84 1.2K
09:41 55.77 55.86 55.77 55.86 1.5K
09:42 55.83 55.83 55.83 55.83 0.5K
09:44 55.90 55.90 55.90 55.90 2.1K
09:45 55.90 55.90 55.90 55.90 4.0K
09:46 55.92 55.92 55.92 55.92 0.2K
09:47 55.95 55.95 55.95 55.95 0.6K
09:48 55.92 55.92 55.89 55.89 1.3K
09:49 55.91 55.91 55.91 55.91 1.2K
09:50 55.91 55.91 55.91 55.91 0.9K
09:51 55.90 55.91 55.89 55.89 2.5K
09:55 55.97 55.97 55.95 55.95 0.9K
09:56 55.96 55.96 55.96 55.96 6.9K
09:57 55.95 55.95 55.95 55.95 0.7K
09:58 56.00 56.00 55.98 55.98 1.9K
09:59 56.00 56.00 55.98 55.98 1.6K
10:00 56.00 56.00 56.00 56.00 2.5K
10:03 56.01 56.01 56.01 56.01 0.1K
10:04 56.03 56.03 56.03 56.03 7.1K
10:05 56.05 56.05 56.05 56.05 0.1K
10:06 56.08 56.08 56.08 56.08 0.2K
10:07 56.07 56.07 56.00 56.01 1.9K
10:08 55.97 55.97 55.97 55.97 1.0K
10:09 55.97 55.97 55.97 55.97 1.6K
10:11 55.97 55.97 55.97 55.97 1.2K
10:12 55.92 55.92 55.92 55.92 2.6K
10:14 55.95 55.95 55.95 55.95 0.2K
10:17 55.92 55.92 55.92 55.92 1.2K
10:21 56.01 56.01 56.01 56.01 0.8K
10:25 56.05 56.05 56.05 56.05 0.2K
10:26 56.10 56.10 56.10 56.10 1.0K
10:30 56.06 56.06 56.06 56.06 1.0K
10:33 56.08 56.08 56.08 56.08 5.0K
10:44 55.97 55.97 55.97 55.97 1.4K
10:47 56.00 56.03 56.00 56.03 0.8K
10:48 56.04 56.04 56.04 56.04 0.6K
10:50 56.04 56.04 56.04 56.03 1.3K
10:53 56.03 56.03 56.03 56.03 0.7K
10:55 56.07 56.07 56.07 56.07 0.3K
10:57 56.08 56.08 56.08 56.08 0.9K
10:58 56.04 56.04 56.04 56.04 0.3K
10:59 56.02 56.02 56.02 56.02 0.6K
11:02 55.97 55.97 55.97 55.97 0.3K
11:04 56.01 56.01 55.99 55.99 2.2K
11:08 55.99 55.99 55.99 55.99 1.1K
11:09 56.00 56.00 56.00 56.00 0.6K
11:12 56.05 56.05 56.03 56.03 1.6K
11:14 56.04 56.04 56.04 56.04 0.9K
11:15 56.03 56.03 56.03 56.03 0.4K
11:18 56.04 56.04 56.04 56.03 0.6K
11:21 55.99 55.99 55.99 55.98 0.4K
11:24 55.99 55.99 55.99 55.99 1.6K
11:26 56.04 56.04 56.04 56.04 1.0K
11:27 56.06 56.06 56.06 56.06 1.2K
11:28 56.09 56.09 56.09 56.09 0.9K
11:30 56.08 56.08 56.08 56.08 11.9K
11:31 56.10 56.10 56.10 56.09 0.8K
11:34 56.10 56.10 56.08 56.08 2.5K
11:35 56.08 56.08 56.08 56.08 0.3K
11:37 56.11 56.11 56.10 56.10 0.2K
11:38 56.11 56.11 56.10 56.10 3.2K
11:40 56.10 56.10 56.10 56.10 0.1K
11:41 56.10 56.10 56.10 56.10 0.5K
11:42 56.09 56.09 56.09 56.09 1.9K
11:43 56.10 56.10 56.10 56.10 0.1K
11:44 56.11 56.11 56.11 56.11 1.9K
11:46 56.11 56.11 56.10 56.10 1.3K
11:51 56.12 56.12 56.12 56.12 0.5K
11:54 56.10 56.12 56.10 56.12 4.5K
11:56 56.15 56.15 56.15 56.15 0.1K
11:57 56.15 56.15 56.15 56.15 0.2K
11:58 56.17 56.17 56.17 56.16 6.0K
12:04 56.18 56.18 56.18 56.18 0.4K
12:06 56.16 56.16 56.16 56.16 0.9K
12:08 56.19 56.19 56.19 56.19 2.2K
12:14 56.19 56.19 56.19 56.19 0.7K
12:15 56.18 56.18 56.18 56.18 0.3K
12:17 56.17 56.17 56.17 56.17 0.4K
12:18 56.19 56.19 56.19 56.19 1.4K
12:23 56.18 56.19 56.18 56.19 2.3K
12:24 56.17 56.17 56.17 56.17 0.6K
12:27 56.15 56.15 56.15 56.15 1.2K
12:31 56.14 56.14 56.14 56.14 2.0K
12:34 56.14 56.14 56.14 56.14 1.0K
12:38 56.13 56.14 56.13 56.14 3.3K
12:43 56.12 56.12 56.12 56.12 3.8K
12:44 56.11 56.12 56.11 56.12 0.8K
12:45 56.13 56.13 56.13 56.13 0.8K
12:46 56.14 56.14 56.14 56.13 0.6K
12:48 56.14 56.14 56.14 56.14 0.3K
12:49 56.15 56.15 56.15 56.14 0.1K
12:50 56.15 56.15 56.15 56.15 1.2K
12:53 56.15 56.15 56.15 56.15 0.8K
12:55 56.18 56.18 56.18 56.18 1.2K
12:58 56.19 56.19 56.16 56.16 1.4K
12:59 56.14 56.14 56.14 56.14 3.0K
13:03 56.09 56.09 56.09 56.09 1.4K
13:05 56.08 56.08 56.08 56.08 1.2K
13:06 56.07 56.07 56.07 56.07 2.7K
13:10 56.06 56.06 56.06 56.06 0.6K
13:13 56.13 56.13 56.13 56.13 5.9K
13:20 56.11 56.11 56.11 56.11 2.5K
13:24 56.13 56.13 56.13 56.13 1.3K
13:29 56.14 56.14 56.14 56.14 2.0K
13:34 56.17 56.18 56.16 56.18 1.0K
13:37 56.17 56.17 56.17 56.17 1.7K
13:45 56.19 56.19 56.19 56.19 0.7K
13:47 56.17 56.17 56.17 56.17 2.4K
13:55 56.18 56.18 56.18 56.18 0.6K
13:56 56.18 56.18 56.18 56.17 0.4K
13:57 56.17 56.17 56.17 56.17 0.3K
13:58 56.17 56.17 56.17 56.17 0.2K
13:59 56.18 56.18 56.18 56.18 1.5K
14:05 56.21 56.21 56.21 56.21 1.4K
14:09 56.17 56.17 56.17 56.17 1.4K
14:16 56.18 56.21 56.18 56.21 1.3K
14:17 56.21 56.21 56.21 56.21 0.3K
14:22 56.22 56.22 56.22 56.22 1.5K
14:26 56.23 56.23 56.23 56.23 0.3K
14:27 56.23 56.23 56.22 56.22 1.8K
14:30 56.23 56.23 56.23 56.23 0.2K
14:31 56.25 56.25 56.25 56.25 1.5K
14:33 56.25 56.25 56.25 56.25 0.9K
14:34 56.27 56.27 56.27 56.27 0.3K
14:35 56.28 56.28 56.28 56.27 0.4K
14:36 56.29 56.29 56.29 56.29 1.7K
14:45 56.24 56.24 56.24 56.24 0.6K
14:46 56.23 56.24 56.23 56.24 2.1K
14:49 56.23 56.23 56.23 56.23 1.2K
14:50 56.22 56.22 56.22 56.22 1.4K
14:56 56.20 56.20 56.20 56.20 0.3K
14:57 56.19 56.19 56.19 56.19 0.2K
14:58 56.18 56.18 56.18 56.17 1.0K
15:00 56.20 56.22 56.20 56.22 1.3K
15:06 56.21 56.21 56.21 56.21 0.4K
15:07 56.22 56.22 56.22 56.22 0.2K
15:08 56.22 56.22 56.22 56.21 0.7K
15:09 56.23 56.23 56.23 56.23 2.3K
15:10 56.22 56.22 56.22 56.22 0.4K
15:11 56.24 56.25 56.24 56.25 1.4K
15:17 56.33 56.33 56.33 56.33 0.6K
15:19 56.33 56.33 56.33 56.33 0.7K
15:20 56.31 56.31 56.31 56.31 0.5K
15:21 56.35 56.35 56.35 56.34 0.4K
15:22 56.35 56.35 56.34 56.34 0.5K
15:23 56.36 56.36 56.36 56.36 0.5K
15:24 56.38 56.38 56.38 56.38 0.4K
15:26 56.39 56.39 56.39 56.39 0.3K
15:27 56.38 56.38 56.38 56.38 0.7K
15:28 56.37 56.37 56.37 56.36 0.4K
15:29 56.39 56.39 56.39 56.38 0.5K
15:30 56.39 56.40 56.39 56.40 2.6K
15:36 56.33 56.34 56.33 56.34 1.0K
15:37 56.32 56.32 56.31 56.31 2.0K
15:40 56.32 56.33 56.32 56.33 1.6K
15:44 56.32 56.32 56.31 56.31 0.4K
15:45 56.30 56.30 56.30 56.30 1.1K
15:46 56.29 56.29 56.26 56.26 1.0K
15:47 56.26 56.26 56.26 56.26 1.2K
15:48 56.27 56.27 56.27 56.27 0.1K
15:49 56.27 56.27 56.27 56.27 0.8K
15:50 56.29 56.29 56.29 56.29 1.2K
15:51 56.23 56.25 56.23 56.25 1.6K
15:52 56.29 56.29 56.29 56.29 0.7K
15:53 56.29 56.29 56.29 56.28 0.6K
15:55 56.26 56.26 56.24 56.24 3.1K
15:56 56.26 56.26 56.26 56.26 0.4K
15:58 56.27 56.28 56.27 56.28 4.1K
15:59 56.27 56.27 56.26 56.26 3.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles