Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
56.12
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:37 54.11 54.11 54.11 54.11 4.8K
09:39 54.15 54.15 54.15 54.15 1.8K
09:40 54.16 54.16 54.16 54.16 0.6K
09:45 54.15 54.15 54.15 54.15 0.2K
09:48 54.23 54.23 54.23 54.23 0.2K
09:51 54.31 54.31 54.31 54.31 0.7K
09:58 54.23 54.23 54.23 54.23 0.6K
09:59 54.22 54.22 54.22 54.22 0.4K
10:00 54.26 54.27 54.24 54.24 2.0K
10:02 54.32 54.32 54.32 54.32 0.5K
10:06 54.37 54.38 54.37 54.38 0.7K
10:09 54.33 54.33 54.33 54.33 0.5K
10:13 54.28 54.28 54.28 54.28 0.1K
10:16 54.30 54.30 54.30 54.30 0.6K
10:20 54.37 54.37 54.37 54.37 1.0K
10:26 54.34 54.34 54.34 54.34 0.3K
10:27 54.32 54.32 54.32 54.32 0.6K
10:28 54.34 54.36 54.34 54.36 0.4K
10:31 54.34 54.34 54.34 54.34 0.5K
10:36 54.34 54.34 54.34 54.34 1.0K
10:37 54.35 54.35 54.35 54.35 0.6K
10:38 54.35 54.35 54.35 54.35 1.1K
10:40 54.33 54.33 54.33 54.33 0.5K
10:41 54.35 54.35 54.35 54.35 0.4K
10:46 54.36 54.36 54.36 54.36 0.3K
10:52 54.41 54.41 54.41 54.41 0.3K
10:53 54.43 54.43 54.40 54.40 3.4K
10:58 54.42 54.42 54.42 54.42 0.7K
10:59 54.43 54.43 54.41 54.41 0.9K
11:01 54.41 54.41 54.41 54.41 1.0K
11:07 54.46 54.46 54.46 54.46 0.4K
11:08 54.45 54.45 54.45 54.45 0.3K
11:09 54.42 54.44 54.42 54.44 0.8K
11:12 54.40 54.40 54.40 54.40 1.9K
11:15 54.41 54.41 54.41 54.41 0.4K
11:16 54.40 54.40 54.40 54.40 0.1K
11:17 54.39 54.39 54.39 54.39 0.8K
11:24 54.43 54.43 54.43 54.43 0.2K
11:28 54.40 54.40 54.40 54.40 0.3K
11:29 54.43 54.43 54.43 54.43 0.4K
11:30 54.43 54.43 54.43 54.43 0.3K
11:33 54.38 54.38 54.38 54.38 0.3K
11:36 54.35 54.35 54.35 54.35 1.5K
11:45 54.37 54.37 54.37 54.37 0.6K
11:50 54.34 54.34 54.34 54.34 0.3K
11:55 54.26 54.26 54.26 54.26 0.1K
11:56 54.26 54.26 54.26 54.26 1.0K
11:58 54.29 54.29 54.29 54.29 1.3K
12:04 54.32 54.32 54.32 54.32 0.6K
12:09 54.36 54.36 54.36 54.36 0.4K
12:15 54.35 54.35 54.35 54.35 0.5K
12:18 54.36 54.36 54.36 54.36 0.6K
12:23 54.36 54.36 54.36 54.36 0.2K
12:26 54.36 54.36 54.36 54.36 0.3K
12:34 54.37 54.37 54.37 54.37 0.2K
12:38 54.41 54.41 54.41 54.41 0.7K
12:41 54.42 54.42 54.42 54.42 0.3K
12:45 54.42 54.42 54.42 54.42 0.8K
12:47 54.39 54.40 54.39 54.40 0.8K
12:49 54.42 54.42 54.42 54.42 0.6K
12:51 54.40 54.40 54.40 54.40 1.3K
12:52 54.40 54.40 54.40 54.40 0.7K
12:53 54.39 54.39 54.39 54.39 0.6K
12:54 54.39 54.41 54.39 54.41 1.0K
13:01 54.34 54.34 54.34 54.34 0.2K
13:02 54.37 54.37 54.37 54.37 0.1K
13:05 54.36 54.36 54.36 54.36 0.8K
13:07 54.36 54.37 54.36 54.37 0.6K
13:12 54.38 54.38 54.38 54.38 0.4K
13:16 54.37 54.37 54.37 54.37 1.1K
13:19 54.35 54.35 54.35 54.35 1.0K
13:21 54.36 54.36 54.36 54.36 0.4K
13:27 54.33 54.33 54.32 54.32 14.9K
13:28 54.34 54.34 54.34 54.34 1.3K
13:33 54.32 54.32 54.31 54.31 1.2K
13:36 54.32 54.32 54.32 54.32 1.1K
13:38 54.31 54.31 54.31 54.31 1.1K
13:41 54.29 54.29 54.27 54.27 1.5K
13:45 54.25 54.25 54.25 54.25 0.3K
13:48 54.27 54.27 54.27 54.27 0.8K
13:53 54.24 54.26 54.24 54.26 0.3K
13:55 54.26 54.26 54.26 54.26 0.4K
13:57 54.27 54.27 54.27 54.27 0.3K
13:58 54.26 54.26 54.26 54.26 0.3K
14:08 54.26 54.26 54.25 54.25 3.0K
14:11 54.23 54.23 54.23 54.23 0.9K
14:18 54.23 54.23 54.23 54.23 0.4K
14:24 54.26 54.27 54.26 54.27 0.8K
14:25 54.27 54.27 54.27 54.27 1.5K
14:27 54.29 54.29 54.28 54.28 1.3K
14:35 54.26 54.26 54.26 54.26 0.8K
14:45 54.26 54.26 54.26 54.26 1.5K
14:52 54.25 54.25 54.25 54.25 0.5K
14:53 54.23 54.23 54.23 54.23 0.5K
14:54 54.22 54.22 54.22 54.22 0.1K
14:55 54.21 54.21 54.21 54.21 1.4K
14:56 54.21 54.21 54.21 54.21 0.9K
14:57 54.23 54.23 54.23 54.23 0.5K
15:00 54.25 54.25 54.25 54.25 1.3K
15:01 54.26 54.26 54.26 54.26 0.7K
15:02 54.25 54.25 54.25 54.25 0.2K
15:03 54.25 54.25 54.25 54.25 0.8K
15:08 54.27 54.28 54.27 54.28 2.4K
15:09 54.29 54.29 54.29 54.29 0.2K
15:14 54.31 54.31 54.31 54.31 0.2K
15:15 54.30 54.30 54.30 54.30 0.3K
15:16 54.31 54.31 54.31 54.31 0.4K
15:19 54.30 54.32 54.30 54.32 1.7K
15:26 54.31 54.31 54.31 54.31 0.2K
15:27 54.32 54.32 54.32 54.32 0.2K
15:31 54.35 54.36 54.35 54.36 0.5K
15:32 54.34 54.34 54.34 54.34 0.4K
15:35 54.34 54.34 54.34 54.34 2.3K
15:36 54.32 54.34 54.32 54.34 4.1K
15:37 54.35 54.35 54.35 54.35 0.2K
15:38 54.34 54.35 54.34 54.34 19.3K
15:39 54.32 54.32 54.32 54.32 1.8K
15:43 54.33 54.33 54.33 54.33 1.4K
15:47 54.34 54.34 54.34 54.34 0.7K
15:48 54.36 54.36 54.35 54.35 0.6K
15:50 54.37 54.39 54.37 54.39 2.9K
15:53 54.44 54.44 54.44 54.44 0.7K
15:54 54.45 54.45 54.45 54.45 0.4K
15:55 54.46 54.46 54.46 54.46 1.6K
15:56 54.50 54.50 54.50 54.50 1.5K
15:57 54.51 54.51 54.51 54.51 1.4K
15:58 54.51 54.51 54.51 54.51 1.0K
15:59 54.51 54.55 54.51 54.55 4.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles