Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
56.12
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 54.40 54.40 54.40 54.40 8.8K
09:32 54.32 54.32 54.31 54.31 0.4K
09:33 54.25 54.30 54.25 54.30 1.5K
09:34 54.18 54.20 54.16 54.16 1.2K
09:36 54.11 54.11 54.11 54.11 0.8K
09:37 54.15 54.15 54.15 54.15 0.4K
09:38 54.16 54.16 54.16 54.16 0.4K
09:40 54.10 54.10 54.10 54.10 0.3K
09:41 54.09 54.09 54.09 54.09 0.6K
09:43 54.08 54.08 54.07 54.07 1.0K
09:44 54.12 54.12 54.10 54.10 0.7K
09:45 54.12 54.12 54.05 54.05 2.9K
09:46 54.00 54.00 54.00 54.00 1.1K
09:48 53.97 53.97 53.97 53.97 1.3K
09:54 53.88 53.88 53.88 53.88 2.1K
09:56 53.90 53.90 53.88 53.88 1.0K
09:59 53.86 53.86 53.85 53.85 1.0K
10:01 53.86 53.89 53.86 53.89 0.2K
10:02 53.90 53.90 53.90 53.90 2.2K
10:04 53.97 53.97 53.97 53.97 0.4K
10:07 53.98 53.98 53.98 53.98 1.9K
10:10 53.94 53.97 53.94 53.97 0.5K
10:11 54.00 54.00 54.00 54.00 0.5K
10:13 54.08 54.09 54.08 54.09 0.8K
10:23 54.12 54.12 54.12 54.12 0.3K
10:25 54.12 54.12 54.12 54.12 0.6K
10:27 54.10 54.10 54.10 54.10 0.4K
10:28 54.11 54.11 54.11 54.11 0.6K
10:30 54.11 54.11 54.11 54.11 0.5K
10:32 54.09 54.09 54.09 54.09 1.7K
10:37 54.10 54.10 54.10 54.10 0.9K
10:40 54.03 54.03 54.03 54.03 0.1K
10:41 54.06 54.06 54.05 54.05 0.6K
10:43 54.06 54.06 54.06 54.06 0.8K
10:45 54.13 54.13 54.13 54.13 0.2K
10:46 54.13 54.14 54.13 54.14 2.0K
10:50 54.18 54.18 54.18 54.18 0.3K
10:51 54.17 54.17 54.17 54.17 1.2K
10:57 54.15 54.15 54.15 54.15 0.2K
11:00 54.14 54.14 54.14 54.14 0.2K
11:01 54.14 54.14 54.14 54.14 0.2K
11:04 54.13 54.13 54.13 54.13 0.4K
11:05 54.14 54.14 54.14 54.14 0.3K
11:07 54.13 54.13 54.10 54.10 1.3K
11:12 54.08 54.08 54.08 54.08 0.2K
11:13 54.05 54.05 54.05 54.05 0.6K
11:14 54.05 54.05 54.05 54.05 0.2K
11:15 54.05 54.05 54.05 54.05 0.3K
11:18 54.05 54.05 54.05 54.05 0.7K
11:20 54.07 54.07 54.07 54.07 0.5K
11:27 54.05 54.05 54.05 54.05 0.9K
11:37 54.06 54.06 54.06 54.06 0.5K
11:41 54.04 54.04 54.04 54.04 0.4K
11:51 54.01 54.01 54.01 54.01 1.0K
11:52 53.98 53.98 53.98 53.98 0.4K
11:53 53.97 53.97 53.97 53.97 0.4K
11:54 53.95 53.95 53.95 53.95 0.7K
11:56 53.99 53.99 53.99 53.99 0.7K
12:01 53.98 53.98 53.98 53.98 0.2K
12:02 53.98 53.98 53.98 53.98 2.6K
12:10 53.88 53.89 53.88 53.89 1.1K
12:19 53.94 53.94 53.94 53.94 0.2K
12:20 53.94 53.94 53.94 53.94 1.7K
12:23 53.99 53.99 53.99 53.99 0.3K
12:25 54.02 54.02 54.02 54.02 0.4K
12:29 53.98 53.98 53.98 53.98 0.8K
12:31 53.98 53.98 53.98 53.98 0.6K
12:32 53.95 53.95 53.95 53.95 0.5K
12:36 53.94 53.94 53.94 53.94 0.8K
12:39 53.90 53.90 53.90 53.90 0.2K
12:40 53.91 53.91 53.91 53.91 2.4K
12:41 53.89 53.89 53.89 53.89 0.6K
12:42 53.89 53.89 53.88 53.88 0.7K
12:43 53.91 53.91 53.91 53.91 0.2K
12:46 53.90 53.90 53.90 53.90 0.2K
12:50 53.88 53.88 53.88 53.88 0.4K
12:51 53.90 53.90 53.90 53.90 0.9K
12:56 53.87 53.88 53.87 53.88 0.6K
12:57 53.90 53.90 53.90 53.90 3.1K
13:04 53.91 53.91 53.91 53.91 1.1K
13:07 53.91 53.91 53.91 53.91 0.4K
13:10 53.90 53.90 53.90 53.90 0.4K
13:16 53.91 53.91 53.91 53.91 0.6K
13:17 53.87 53.87 53.87 53.87 0.3K
13:18 53.86 53.86 53.86 53.86 0.3K
13:19 53.85 53.85 53.84 53.84 1.6K
13:20 53.84 53.84 53.84 53.84 0.5K
13:21 53.85 53.85 53.85 53.85 0.2K
13:22 53.85 53.85 53.85 53.85 14.7K
13:23 53.84 53.84 53.84 53.84 0.5K
13:24 53.84 53.84 53.84 53.84 0.4K
13:25 53.84 53.84 53.84 53.84 6.0K
13:27 53.89 53.89 53.89 53.89 0.2K
13:28 53.91 53.91 53.91 53.91 0.1K
13:29 53.90 53.90 53.90 53.90 0.7K
13:37 53.90 53.91 53.90 53.91 0.7K
13:41 53.93 53.94 53.93 53.94 1.6K
13:43 53.94 53.94 53.94 53.94 1.3K
13:45 53.96 53.96 53.96 53.96 0.6K
13:55 53.91 53.91 53.91 53.91 1.2K
14:01 53.91 53.91 53.91 53.91 0.3K
14:07 53.85 53.85 53.85 53.85 0.5K
14:18 53.86 53.86 53.86 53.86 0.6K
14:20 53.84 53.84 53.83 53.83 0.6K
14:21 53.83 53.83 53.83 53.83 0.6K
14:22 53.87 53.87 53.87 53.87 0.4K
14:26 53.86 53.86 53.86 53.86 1.0K
14:27 53.87 53.87 53.87 53.87 0.3K
14:28 53.88 53.88 53.88 53.88 0.9K
14:30 53.90 53.90 53.88 53.88 0.7K
14:36 53.94 53.94 53.93 53.93 1.7K
14:47 53.94 53.94 53.94 53.94 0.5K
14:52 53.94 53.94 53.94 53.94 0.2K
14:53 53.94 53.94 53.94 53.94 0.2K
14:54 53.95 53.95 53.95 53.95 2.1K
15:01 53.93 53.93 53.93 53.93 0.4K
15:04 53.89 53.89 53.89 53.89 0.4K
15:05 53.90 53.90 53.90 53.90 0.3K
15:08 53.86 53.86 53.86 53.86 0.5K
15:12 53.85 53.85 53.85 53.85 0.3K
15:13 53.84 53.84 53.84 53.84 0.9K
15:18 53.85 53.85 53.85 53.85 0.2K
15:21 53.86 53.86 53.86 53.86 0.3K
15:23 53.86 53.86 53.86 53.86 0.7K
15:25 53.85 53.85 53.85 53.85 0.6K
15:27 53.81 53.81 53.81 53.81 1.6K
15:29 53.80 53.82 53.80 53.82 0.9K
15:35 53.82 53.82 53.82 53.82 1.3K
15:36 53.81 53.81 53.81 53.81 1.3K
15:37 53.84 53.84 53.84 53.84 0.4K
15:39 53.83 53.83 53.83 53.83 0.6K
15:41 53.84 53.84 53.84 53.83 0.2K
15:42 53.85 53.85 53.85 53.85 0.2K
15:44 53.86 53.86 53.86 53.86 1.1K
15:46 53.86 53.86 53.86 53.86 0.8K
15:47 53.87 53.87 53.87 53.87 2.0K
15:48 53.86 53.86 53.86 53.86 1.0K
15:50 53.90 53.90 53.90 53.90 1.8K
15:52 53.91 53.91 53.91 53.91 1.1K
15:53 53.92 53.92 53.92 53.92 1.5K
15:54 53.95 53.95 53.95 53.95 0.7K
15:56 53.93 53.93 53.92 53.92 2.0K
15:57 53.92 53.92 53.91 53.91 1.6K
15:59 53.94 53.95 53.94 53.95 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles