Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
56.12
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 52.44 52.44 52.44 52.44 6.1K
09:32 52.44 52.44 52.27 52.27 1.8K
09:33 52.22 52.22 52.22 52.22 1.2K
09:36 52.24 52.29 52.24 52.29 0.3K
09:37 52.32 52.32 52.31 52.31 0.5K
09:40 52.31 52.31 52.31 52.31 0.5K
09:42 52.38 52.38 52.35 52.35 1.1K
09:45 52.35 52.35 52.35 52.35 0.5K
09:48 52.39 52.39 52.39 52.39 0.4K
09:49 52.37 52.39 52.37 52.39 1.4K
09:51 52.33 52.33 52.33 52.33 0.9K
09:52 52.32 52.32 52.32 52.32 1.4K
09:53 52.29 52.32 52.29 52.32 1.3K
09:56 52.25 52.25 52.25 52.25 0.2K
09:57 52.26 52.26 52.26 52.26 0.5K
10:00 52.22 52.22 52.22 52.22 0.4K
10:03 52.28 52.28 52.28 52.28 0.8K
10:09 52.21 52.21 52.21 52.21 0.4K
10:14 52.28 52.28 52.28 52.28 1.2K
10:21 52.19 52.19 52.19 52.19 0.6K
10:24 52.18 52.18 52.18 52.18 0.4K
10:28 52.17 52.17 52.17 52.17 0.4K
10:31 52.17 52.17 52.17 52.17 0.6K
10:34 52.12 52.13 52.12 52.13 1.0K
10:37 52.11 52.12 52.11 52.12 0.7K
10:38 52.14 52.14 52.14 52.14 0.8K
10:39 52.13 52.13 52.13 52.13 1.5K
10:41 52.11 52.11 52.11 52.11 0.5K
10:43 52.10 52.10 52.10 52.10 0.7K
10:44 52.09 52.09 52.09 52.09 0.4K
10:46 52.11 52.11 52.11 52.11 0.1K
10:47 52.09 52.09 52.09 52.09 0.2K
10:49 52.12 52.12 52.09 52.09 0.8K
10:50 52.08 52.08 52.07 52.07 0.8K
10:52 52.08 52.08 52.08 52.08 0.4K
10:54 52.09 52.09 52.09 52.09 0.4K
10:55 52.08 52.08 52.08 52.08 0.2K
10:56 52.06 52.06 52.06 52.06 0.1K
10:59 52.05 52.05 52.05 52.05 0.1K
11:00 52.05 52.05 52.04 52.04 0.2K
11:01 52.07 52.07 52.06 52.06 1.5K
11:03 52.05 52.05 52.05 52.05 0.4K
11:04 52.04 52.05 52.04 52.05 0.8K
11:06 52.01 52.01 52.01 52.01 0.2K
11:08 51.99 51.99 51.99 51.99 1.5K
11:13 51.97 51.97 51.96 51.96 1.4K
11:15 51.98 51.98 51.98 51.98 0.4K
11:16 51.97 51.97 51.97 51.97 0.3K
11:17 51.95 51.95 51.95 51.95 0.2K
11:20 51.93 51.93 51.93 51.93 0.2K
11:22 51.88 51.90 51.88 51.90 1.2K
11:23 51.89 51.90 51.89 51.90 1.0K
11:25 51.92 51.92 51.92 51.92 0.3K
11:29 51.93 51.93 51.93 51.93 0.8K
11:30 51.94 51.94 51.94 51.94 0.5K
11:36 51.98 51.98 51.98 51.98 1.1K
11:37 51.98 51.98 51.98 51.98 1.2K
11:38 51.99 52.00 51.99 52.00 0.8K
11:39 51.99 51.99 51.99 51.99 0.9K
11:40 52.01 52.01 52.01 52.01 0.9K
11:41 51.97 51.97 51.97 51.97 0.2K
11:42 51.95 51.95 51.95 51.95 1.1K
11:43 51.96 51.96 51.96 51.96 2.0K
11:47 51.93 51.93 51.93 51.93 0.5K
11:52 51.94 51.94 51.94 51.94 0.6K
12:05 52.06 52.06 52.06 52.06 0.3K
12:06 52.08 52.08 52.06 52.06 1.3K
12:11 52.09 52.09 52.09 52.09 0.9K
12:12 52.09 52.09 52.09 52.09 0.1K
12:16 52.09 52.09 52.09 52.09 0.4K
12:27 52.11 52.11 52.11 52.11 0.5K
12:28 52.08 52.08 52.08 52.08 0.4K
12:36 52.08 52.08 52.08 52.08 2.0K
12:46 52.07 52.07 52.07 52.07 1.2K
12:50 52.07 52.07 52.07 52.07 0.4K
12:52 52.05 52.05 52.04 52.04 0.9K
13:01 52.03 52.03 52.03 52.03 0.6K
13:05 52.04 52.04 52.04 52.04 0.4K
13:09 52.08 52.08 52.08 52.08 1.2K
13:18 52.14 52.14 52.14 52.14 0.7K
13:22 52.16 52.16 52.16 52.16 0.6K
13:23 52.14 52.16 52.14 52.15 0.8K
13:32 52.12 52.12 52.12 52.12 0.6K
13:39 52.09 52.09 52.09 52.09 0.4K
13:40 52.04 52.04 52.04 52.04 1.1K
13:47 52.13 52.13 52.13 52.13 0.3K
13:48 52.13 52.14 52.13 52.14 0.8K
13:55 52.14 52.14 52.14 52.14 0.5K
13:59 52.12 52.12 52.12 52.12 0.9K
14:01 52.10 52.10 52.10 52.10 0.3K
14:03 52.08 52.08 52.08 52.08 0.4K
14:09 52.07 52.07 52.07 52.07 1.6K
14:11 52.09 52.09 52.09 52.09 1.2K
14:14 52.10 52.10 52.10 52.10 0.9K
14:15 52.09 52.09 52.09 52.09 3.1K
14:16 52.11 52.12 52.11 52.12 5.7K
14:17 52.10 52.10 52.10 52.10 1.0K
14:19 52.10 52.10 52.10 52.10 0.1K
14:20 52.08 52.08 52.08 52.08 0.6K
14:21 52.08 52.08 52.08 52.08 0.8K
14:23 52.06 52.06 52.06 52.06 0.2K
14:24 52.05 52.05 52.05 52.05 0.7K
14:25 52.01 52.01 52.01 52.01 0.6K
14:27 51.98 51.98 51.98 51.97 0.8K
14:28 51.97 51.97 51.97 51.97 0.1K
14:29 51.99 51.99 51.99 51.99 1.1K
14:30 51.97 51.97 51.97 51.97 0.3K
14:33 51.99 51.99 51.98 51.98 0.2K
14:36 51.99 51.99 51.99 51.99 0.2K
14:39 52.00 52.00 52.00 52.00 2.2K
14:43 52.02 52.02 52.02 52.02 0.3K
14:46 52.02 52.02 52.02 52.02 1.1K
14:50 52.02 52.03 52.02 52.03 3.7K
14:51 52.04 52.04 52.04 52.04 0.2K
14:52 52.01 52.01 52.01 52.01 2.2K
15:00 51.98 51.98 51.98 51.98 1.8K
15:01 51.98 51.98 51.98 51.98 1.2K
15:03 51.98 51.98 51.98 51.98 2.3K
15:05 51.96 51.96 51.96 51.96 0.4K
15:06 51.95 51.95 51.95 51.95 0.6K
15:08 51.96 51.96 51.96 51.96 0.6K
15:09 51.96 51.96 51.96 51.96 0.2K
15:10 51.94 51.94 51.94 51.94 0.1K
15:11 51.93 51.93 51.93 51.93 0.2K
15:14 51.98 51.98 51.98 51.98 0.6K
15:15 51.97 51.98 51.97 51.98 1.7K
15:16 51.97 51.97 51.97 51.97 0.4K
15:18 51.95 51.95 51.95 51.95 0.4K
15:20 51.98 51.98 51.97 51.97 1.2K
15:21 51.96 51.96 51.96 51.96 0.4K
15:24 51.99 51.99 51.99 51.99 18.7K
15:25 52.00 52.01 52.00 52.01 11.2K
15:26 52.01 52.01 52.01 52.01 2.1K
15:29 51.99 51.99 51.98 51.98 2.6K
15:32 51.96 51.96 51.96 51.96 1.0K
15:36 51.96 51.96 51.96 51.96 0.2K
15:37 51.94 51.94 51.93 51.93 0.4K
15:38 51.94 51.95 51.94 51.95 3.3K
15:39 51.94 51.94 51.94 51.94 0.3K
15:40 51.93 51.93 51.93 51.93 5.5K
15:42 51.91 51.91 51.91 51.91 0.5K
15:44 51.88 51.88 51.88 51.88 1.3K
15:45 51.90 51.90 51.90 51.90 0.6K
15:50 51.87 51.87 51.87 51.87 0.3K
15:51 51.86 51.87 51.86 51.87 1.0K
15:52 51.87 51.87 51.87 51.87 1.0K
15:54 51.86 51.86 51.86 51.86 0.2K
15:55 51.85 51.86 51.85 51.86 2.8K
15:57 51.91 51.91 51.91 51.91 1.6K
15:59 51.89 51.91 51.88 51.88 4.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles