Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
56.12
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 52.39 52.39 52.39 52.39 1.7K
09:34 52.31 52.31 52.31 52.31 0.7K
09:38 52.31 52.31 52.31 52.31 0.2K
09:42 52.29 52.29 52.29 52.29 0.4K
09:45 52.23 52.23 52.23 52.23 0.4K
09:47 52.14 52.14 52.14 52.14 0.4K
09:49 52.22 52.22 52.22 52.22 0.1K
09:54 52.30 52.30 52.30 52.30 2.3K
09:56 52.21 52.21 52.21 52.21 0.2K
09:59 52.21 52.21 52.21 52.21 0.4K
10:02 52.17 52.17 52.17 52.17 0.3K
10:05 52.16 52.16 52.16 52.16 1.1K
10:12 52.31 52.31 52.28 52.28 1.7K
10:19 52.29 52.29 52.29 52.29 0.9K
10:21 52.23 52.23 52.21 52.21 0.9K
10:22 52.24 52.24 52.24 52.24 0.3K
10:24 52.25 52.25 52.25 52.25 0.5K
10:28 52.18 52.18 52.18 52.18 0.1K
10:30 52.20 52.20 52.20 52.20 2.9K
10:37 52.26 52.26 52.26 52.26 1.1K
10:41 52.30 52.30 52.30 52.30 1.7K
10:45 52.30 52.33 52.30 52.33 0.9K
10:47 52.33 52.33 52.33 52.33 0.5K
10:48 52.31 52.31 52.31 52.31 0.8K
10:51 52.33 52.33 52.33 52.33 0.6K
10:54 52.28 52.28 52.28 52.28 1.4K
10:59 52.23 52.23 52.23 52.23 0.8K
11:00 52.22 52.22 52.22 52.22 0.8K
11:04 52.19 52.19 52.19 52.19 0.4K
11:05 52.23 52.23 52.23 52.23 1.1K
11:08 52.24 52.24 52.24 52.24 0.6K
11:09 52.25 52.25 52.25 52.25 0.1K
11:10 52.26 52.26 52.26 52.26 0.9K
11:20 52.28 52.28 52.28 52.28 0.2K
11:21 52.26 52.26 52.26 52.26 0.6K
11:22 52.27 52.27 52.27 52.27 0.4K
11:25 52.26 52.26 52.26 52.26 0.4K
11:26 52.27 52.27 52.27 52.27 0.4K
11:27 52.27 52.27 52.27 52.27 0.5K
11:28 52.27 52.27 52.27 52.27 0.2K
11:29 52.27 52.27 52.27 52.27 0.3K
11:32 52.27 52.27 52.27 52.27 0.5K
11:34 52.24 52.24 52.24 52.24 0.5K
11:37 52.21 52.21 52.21 52.21 1.4K
11:39 52.18 52.18 52.18 52.18 1.1K
11:41 52.19 52.19 52.19 52.19 1.0K
11:42 52.17 52.17 52.17 52.17 0.2K
11:43 52.16 52.18 52.16 52.17 0.5K
11:45 52.16 52.16 52.16 52.16 2.2K
11:47 52.13 52.13 52.13 52.13 0.2K
11:48 52.13 52.13 52.13 52.13 0.2K
11:49 52.13 52.13 52.12 52.13 1.1K
11:50 52.13 52.13 52.13 52.13 0.6K
11:51 52.16 52.16 52.16 52.16 1.0K
11:52 52.17 52.17 52.17 52.17 0.3K
11:55 52.16 52.16 52.16 52.16 0.1K
11:57 52.16 52.16 52.16 52.16 0.4K
12:01 52.19 52.19 52.19 52.19 0.8K
12:04 52.13 52.13 52.13 52.13 2.8K
12:05 52.12 52.12 52.12 52.12 1.1K
12:07 52.09 52.09 52.09 52.09 0.6K
12:11 52.13 52.13 52.13 52.13 3.6K
12:21 52.19 52.19 52.19 52.19 1.3K
12:22 52.20 52.20 52.18 52.18 1.4K
12:26 52.21 52.21 52.21 52.21 2.0K
12:29 52.20 52.20 52.20 52.20 1.2K
12:31 52.21 52.21 52.21 52.21 0.2K
12:33 52.21 52.21 52.21 52.21 2.7K
12:39 52.19 52.19 52.19 52.19 0.6K
12:46 52.23 52.24 52.23 52.24 0.6K
12:47 52.25 52.25 52.25 52.25 0.3K
12:48 52.25 52.25 52.25 52.25 0.1K
12:49 52.25 52.25 52.25 52.25 1.2K
12:52 52.26 52.26 52.26 52.26 0.4K
12:56 52.22 52.22 52.22 52.22 0.3K
12:59 52.22 52.22 52.22 52.22 0.3K
13:00 52.23 52.23 52.23 52.23 0.2K
13:04 52.30 52.30 52.30 52.30 0.3K
13:05 52.27 52.27 52.27 52.27 1.3K
13:10 52.30 52.30 52.30 52.30 0.1K
13:12 52.30 52.30 52.30 52.30 0.1K
13:13 52.29 52.29 52.29 52.29 1.4K
13:21 52.30 52.30 52.30 52.30 1.2K
13:22 52.29 52.29 52.28 52.28 1.5K
13:28 52.32 52.32 52.32 52.32 7.8K
13:45 52.33 52.33 52.33 52.33 0.5K
13:51 52.33 52.33 52.33 52.33 1.5K
14:00 52.39 52.39 52.39 52.39 0.6K
14:02 52.35 52.35 52.35 52.35 0.3K
14:03 52.34 52.34 52.34 52.34 0.3K
14:04 52.30 52.30 52.30 52.30 0.6K
14:06 52.33 52.33 52.33 52.33 1.0K
14:07 52.31 52.31 52.31 52.31 51.4K
14:08 52.33 52.33 52.33 52.33 1.3K
14:17 52.20 52.20 52.20 52.20 0.9K
14:20 52.20 52.20 52.20 52.20 0.4K
14:23 52.22 52.22 52.22 52.22 0.5K
14:26 52.19 52.19 52.19 52.19 0.6K
14:28 52.20 52.20 52.20 52.20 0.2K
14:30 52.17 52.17 52.17 52.17 0.3K
14:34 52.22 52.22 52.22 52.22 0.3K
14:36 52.22 52.22 52.22 52.22 0.7K
14:39 52.23 52.23 52.23 52.23 0.4K
14:44 52.22 52.22 52.22 52.22 0.1K
14:46 52.23 52.23 52.23 52.23 0.7K
14:47 52.25 52.25 52.25 52.25 2.1K
14:52 52.23 52.23 52.23 52.23 0.1K
14:53 52.25 52.25 52.25 52.25 0.2K
14:54 52.22 52.22 52.22 52.22 0.2K
14:55 52.22 52.22 52.21 52.21 1.7K
15:00 52.13 52.13 52.13 52.13 0.1K
15:01 52.13 52.13 52.13 52.13 0.5K
15:08 52.22 52.22 52.21 52.21 0.9K
15:10 52.23 52.23 52.23 52.23 0.7K
15:17 52.22 52.22 52.22 52.22 0.6K
15:19 52.22 52.22 52.22 52.22 0.1K
15:20 52.22 52.22 52.21 52.22 1.7K
15:23 52.23 52.23 52.23 52.23 0.3K
15:24 52.24 52.24 52.24 52.24 1.3K
15:26 52.20 52.20 52.20 52.20 1.1K
15:27 52.22 52.22 52.22 52.22 0.9K
15:29 52.21 52.21 52.21 52.21 58.8K
15:31 52.21 52.21 52.21 52.21 0.5K
15:33 52.13 52.13 52.13 52.13 0.2K
15:34 52.13 52.13 52.13 52.13 1.0K
15:35 52.13 52.13 52.13 52.13 0.3K
15:36 52.16 52.16 52.16 52.16 0.8K
15:38 52.18 52.19 52.18 52.19 1.3K
15:40 52.20 52.20 52.20 52.20 0.5K
15:41 52.22 52.22 52.22 52.22 0.8K
15:43 52.19 52.19 52.19 52.19 1.3K
15:45 52.20 52.20 52.20 52.20 0.3K
15:47 52.24 52.24 52.24 52.23 8.0K
15:49 52.21 52.21 52.18 52.18 0.9K
15:50 52.17 52.24 52.17 52.24 3.0K
15:51 52.22 52.22 52.22 52.22 0.2K
15:52 52.23 52.26 52.23 52.26 0.9K
15:53 52.26 52.26 52.26 52.26 0.5K
15:54 52.26 52.26 52.25 52.26 4.2K
15:56 52.24 52.24 52.20 52.21 4.4K
15:57 52.23 52.24 52.23 52.23 2.1K
15:58 52.23 52.23 52.21 52.21 3.4K
15:59 52.24 52.27 52.24 52.27 2.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles