Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
56.12
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:37 50.65 50.65 50.63 50.63 6.5K
09:38 50.62 50.62 50.62 50.62 0.8K
09:42 50.59 50.59 50.59 50.59 0.4K
09:46 50.50 50.50 50.50 50.50 1.4K
09:47 50.44 50.44 50.44 50.44 3.3K
09:55 50.28 50.29 50.28 50.29 0.8K
09:56 50.31 50.31 50.31 50.31 0.2K
09:57 50.30 50.30 50.30 50.30 0.1K
09:58 50.29 50.29 50.29 50.29 1.2K
09:59 50.27 50.27 50.25 50.25 0.5K
10:00 50.26 50.26 50.26 50.26 1.6K
10:02 50.25 50.27 50.25 50.27 0.5K
10:03 50.30 50.30 50.30 50.30 0.7K
10:07 50.36 50.36 50.36 50.36 0.4K
10:13 50.29 50.29 50.29 50.29 0.7K
10:17 50.34 50.34 50.34 50.34 1.2K
10:18 50.35 50.35 50.35 50.35 0.4K
10:19 50.36 50.36 50.36 50.36 0.3K
10:21 50.45 50.46 50.45 50.46 1.3K
10:26 50.48 50.48 50.48 50.48 0.1K
10:27 50.46 50.46 50.46 50.46 2.4K
10:37 50.51 50.51 50.51 50.51 1.0K
10:41 50.46 50.46 50.46 50.46 2.6K
10:42 50.51 50.51 50.51 50.51 0.2K
10:43 50.52 50.52 50.52 50.52 0.3K
10:47 50.55 50.56 50.55 50.56 0.5K
10:50 50.56 50.56 50.56 50.56 1.3K
10:53 50.58 50.58 50.58 50.58 0.3K
10:58 50.63 50.63 50.63 50.63 0.4K
11:03 50.68 50.68 50.68 50.68 0.6K
11:09 50.71 50.71 50.71 50.71 0.6K
11:12 50.69 50.69 50.69 50.69 1.7K
11:14 50.69 50.69 50.69 50.69 2.0K
11:17 50.71 50.71 50.71 50.71 0.8K
11:31 50.67 50.67 50.67 50.67 0.6K
11:32 50.66 50.66 50.66 50.66 0.1K
11:33 50.65 50.65 50.65 50.65 0.2K
11:44 50.65 50.65 50.65 50.65 0.9K
11:47 50.63 50.63 50.63 50.63 1.0K
11:50 50.63 50.65 50.63 50.65 1.4K
12:05 50.54 50.54 50.54 50.54 0.3K
12:11 50.57 50.58 50.57 50.58 0.3K
12:12 50.56 50.56 50.56 50.56 0.3K
12:16 50.63 50.63 50.63 50.63 0.3K
12:23 50.63 50.63 50.63 50.63 0.8K
12:31 50.62 50.62 50.62 50.62 0.4K
12:32 50.62 50.62 50.62 50.62 0.8K
12:45 50.63 50.64 50.63 50.64 2.0K
12:48 50.64 50.64 50.64 50.64 0.2K
12:51 50.63 50.63 50.63 50.63 1.0K
12:58 50.62 50.62 50.61 50.61 0.6K
13:06 50.63 50.63 50.63 50.63 0.5K
13:12 50.59 50.59 50.59 50.59 0.3K
13:15 50.56 50.56 50.56 50.56 0.3K
13:20 50.56 50.56 50.56 50.56 0.1K
13:27 50.63 50.63 50.63 50.63 0.1K
13:30 50.56 50.56 50.56 50.56 0.3K
13:32 50.56 50.56 50.56 50.56 1.4K
13:47 50.62 50.62 50.62 50.62 0.9K
13:48 50.61 50.61 50.61 50.61 0.3K
13:50 50.60 50.60 50.60 50.60 0.3K
13:52 50.62 50.62 50.62 50.62 0.5K
13:58 50.65 50.65 50.65 50.65 0.2K
13:59 50.68 50.68 50.68 50.68 0.9K
14:01 50.69 50.69 50.69 50.69 1.9K
14:02 50.69 50.69 50.69 50.69 0.3K
14:04 50.67 50.68 50.67 50.68 1.3K
14:06 50.67 50.67 50.67 50.67 0.2K
14:09 50.65 50.65 50.65 50.65 0.2K
14:10 50.65 50.65 50.65 50.65 0.2K
14:12 50.63 50.63 50.63 50.63 0.3K
14:13 50.64 50.64 50.64 50.64 0.4K
14:20 50.65 50.65 50.65 50.65 0.1K
14:24 50.70 50.70 50.70 50.70 0.3K
14:28 50.76 50.76 50.76 50.76 0.3K
14:33 50.75 50.75 50.75 50.75 0.7K
14:35 50.74 50.74 50.74 50.74 0.2K
14:38 50.72 50.72 50.72 50.72 0.1K
14:40 50.72 50.72 50.72 50.72 0.7K
14:45 50.70 50.70 50.70 50.70 0.2K
14:46 50.73 50.73 50.73 50.73 0.1K
14:48 50.74 50.74 50.73 50.73 1.4K
14:51 50.75 50.75 50.74 50.74 1.7K
14:58 50.72 50.72 50.72 50.72 0.1K
15:00 50.73 50.73 50.73 50.73 0.1K
15:01 50.72 50.72 50.72 50.72 0.2K
15:02 50.73 50.73 50.73 50.73 0.4K
15:11 50.76 50.76 50.76 50.76 0.9K
15:16 50.77 50.77 50.77 50.77 0.9K
15:33 50.77 50.78 50.77 50.78 0.5K
15:34 50.76 50.76 50.76 50.76 0.1K
15:35 50.72 50.72 50.72 50.72 1.4K
15:37 50.76 50.76 50.74 50.74 1.3K
15:38 50.73 50.73 50.73 50.73 0.7K
15:39 50.72 50.72 50.72 50.72 0.4K
15:40 50.72 50.73 50.72 50.73 1.8K
15:43 50.76 50.76 50.76 50.76 0.3K
15:45 50.76 50.76 50.76 50.76 3.3K
15:51 50.86 50.86 50.85 50.85 1.4K
15:56 50.89 50.89 50.89 50.89 0.4K
15:58 50.93 50.93 50.93 50.93 0.4K
15:59 50.89 50.89 50.85 50.85 5.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles