Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
56.12
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 50.63 50.63 50.63 50.63 7.6K
09:35 50.33 50.33 50.33 50.33 1.6K
09:37 50.46 50.46 50.46 50.46 0.2K
09:41 50.40 50.40 50.40 50.40 0.2K
09:42 50.37 50.37 50.37 50.37 0.7K
09:43 50.43 50.46 50.43 50.46 0.3K
09:44 50.43 50.47 50.43 50.47 0.6K
09:45 50.50 50.50 50.50 50.50 0.6K
09:46 50.49 50.49 50.49 50.49 0.4K
09:47 50.47 50.47 50.47 50.47 0.2K
09:48 50.46 50.46 50.46 50.46 0.5K
09:53 50.48 50.48 50.46 50.46 0.3K
10:00 50.43 50.43 50.40 50.40 1.3K
10:02 50.33 50.33 50.30 50.30 3.5K
10:03 50.29 50.29 50.29 50.29 0.3K
10:07 50.30 50.30 50.30 50.30 0.6K
10:09 50.28 50.28 50.28 50.28 0.8K
10:12 50.33 50.33 50.33 50.33 0.5K
10:13 50.34 50.34 50.34 50.34 0.6K
10:16 50.30 50.30 50.30 50.30 0.1K
10:17 50.34 50.36 50.34 50.36 0.5K
10:18 50.42 50.42 50.42 50.42 0.4K
10:19 50.41 50.41 50.41 50.41 0.1K
10:20 50.47 50.47 50.47 50.47 4.1K
10:21 50.42 50.42 50.42 50.42 1.2K
10:22 50.46 50.46 50.44 50.44 9.6K
10:23 50.42 50.42 50.42 50.42 0.6K
10:24 50.45 50.45 50.45 50.45 0.1K
10:25 50.47 50.47 50.47 50.47 1.2K
10:26 50.47 50.47 50.47 50.47 1.2K
10:27 50.48 50.48 50.48 50.48 0.2K
10:28 50.47 50.47 50.47 50.47 0.2K
10:29 50.47 50.47 50.47 50.47 0.6K
10:30 50.49 50.49 50.45 50.45 1.6K
10:31 50.44 50.44 50.44 50.44 2.2K
10:35 50.49 50.49 50.49 50.49 0.3K
10:38 50.58 50.58 50.58 50.58 0.4K
10:43 50.53 50.53 50.53 50.53 0.8K
10:46 50.47 50.47 50.47 50.47 0.2K
10:49 50.45 50.46 50.45 50.46 0.2K
10:51 50.46 50.46 50.45 50.45 1.2K
10:56 50.57 50.57 50.57 50.57 0.7K
10:58 50.52 50.52 50.52 50.52 0.2K
11:06 50.52 50.52 50.48 50.48 0.9K
11:12 50.53 50.53 50.53 50.53 3.8K
11:23 50.53 50.53 50.53 50.53 0.4K
11:28 50.54 50.54 50.54 50.54 0.4K
11:31 50.50 50.50 50.50 50.50 0.3K
11:32 50.51 50.51 50.51 50.51 0.8K
11:46 50.61 50.61 50.61 50.61 0.4K
11:48 50.60 50.63 50.60 50.63 1.6K
11:49 50.64 50.64 50.64 50.64 0.7K
11:50 50.63 50.63 50.63 50.63 0.8K
12:03 50.68 50.68 50.68 50.68 0.8K
12:10 50.64 50.64 50.64 50.64 3.8K
12:12 50.67 50.67 50.67 50.67 2.7K
12:14 50.71 50.71 50.71 50.71 1.8K
12:17 50.75 50.75 50.75 50.75 0.4K
12:20 50.77 50.77 50.77 50.77 1.2K
12:24 50.77 50.77 50.77 50.77 1.5K
12:28 50.81 50.81 50.79 50.79 3.2K
12:36 50.85 50.85 50.85 50.85 2.6K
12:42 50.91 50.91 50.91 50.91 0.5K
12:44 50.90 50.90 50.90 50.90 0.8K
12:47 50.89 50.89 50.89 50.89 0.3K
12:50 50.88 50.88 50.86 50.86 0.8K
12:51 50.84 50.84 50.84 50.84 0.2K
12:54 50.89 50.89 50.89 50.89 1.0K
13:00 50.89 50.89 50.89 50.89 0.5K
13:03 50.92 50.92 50.92 50.92 0.4K
13:07 50.87 50.87 50.87 50.87 0.8K
13:12 50.88 50.88 50.88 50.88 0.8K
13:18 50.87 50.87 50.87 50.87 0.1K
13:20 50.86 50.86 50.86 50.86 0.2K
13:21 50.85 50.85 50.85 50.85 0.5K
13:32 50.83 50.83 50.83 50.83 1.2K
13:34 50.78 50.78 50.78 50.78 0.5K
13:37 50.79 50.79 50.79 50.79 1.5K
13:44 50.73 50.73 50.73 50.73 0.7K
13:51 50.76 50.76 50.76 50.76 0.9K
13:56 50.75 50.75 50.75 50.75 1.0K
13:59 50.74 50.74 50.74 50.74 0.5K
14:00 50.75 50.75 50.75 50.75 0.3K
14:01 50.76 50.76 50.76 50.76 0.3K
14:02 50.82 50.82 50.82 50.82 0.2K
14:04 50.85 50.85 50.85 50.84 2.2K
14:07 50.87 50.87 50.87 50.87 2.2K
14:15 50.83 50.83 50.83 50.83 1.1K
14:21 50.78 50.78 50.78 50.78 0.2K
14:22 50.78 50.78 50.78 50.78 0.6K
14:24 50.79 50.79 50.79 50.79 0.1K
14:25 50.78 50.78 50.78 50.78 0.9K
14:28 50.79 50.79 50.79 50.79 106.9K
14:31 50.82 50.82 50.82 50.82 0.7K
14:36 50.87 50.87 50.87 50.87 0.8K
14:40 50.86 50.86 50.86 50.86 0.4K
14:41 50.86 50.86 50.86 50.86 0.8K
14:43 50.82 50.82 50.82 50.82 0.9K
14:47 50.81 50.81 50.81 50.81 1.0K
14:49 50.81 50.81 50.81 50.81 1.2K
14:54 50.83 50.83 50.83 50.83 0.1K
14:57 50.80 50.80 50.80 50.79 1.1K
15:00 50.78 50.78 50.78 50.78 0.7K
15:05 50.73 50.73 50.73 50.73 0.8K
15:12 50.66 50.66 50.66 50.66 1.9K
15:13 50.65 50.65 50.65 50.65 1.0K
15:17 50.73 50.73 50.73 50.73 0.3K
15:19 50.72 50.72 50.72 50.72 0.3K
15:20 50.72 50.72 50.72 50.72 0.5K
15:23 50.77 50.77 50.76 50.76 0.6K
15:25 50.78 50.78 50.78 50.78 0.2K
15:26 50.78 50.78 50.78 50.78 0.4K
15:28 50.75 50.75 50.75 50.75 0.8K
15:29 50.71 50.71 50.71 50.71 0.2K
15:30 50.73 50.73 50.73 50.73 0.6K
15:31 50.76 50.76 50.76 50.76 0.4K
15:33 50.75 50.75 50.75 50.75 0.6K
15:35 50.71 50.73 50.69 50.73 7.1K
15:37 50.80 50.80 50.80 50.80 0.2K
15:38 50.79 50.79 50.79 50.79 0.1K
15:39 50.79 50.80 50.79 50.80 2.4K
15:44 50.82 50.82 50.82 50.82 0.2K
15:45 50.82 50.82 50.79 50.79 0.4K
15:46 50.78 50.78 50.77 50.77 1.5K
15:48 50.82 50.82 50.82 50.82 1.4K
15:51 50.77 50.77 50.77 50.77 0.1K
15:52 50.80 50.80 50.80 50.80 2.1K
15:54 50.80 50.80 50.80 50.80 2.2K
15:55 50.79 50.79 50.79 50.79 2.9K
15:56 50.79 50.79 50.79 50.78 0.7K
15:57 50.76 50.76 50.76 50.76 1.4K
15:59 50.73 50.73 50.72 50.72 2.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles