Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
57.47
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 51.31 51.31 51.31 51.31 13.2K
09:33 51.47 51.47 51.47 51.47 1.7K
09:39 51.52 51.59 51.52 51.59 1.2K
09:40 51.64 51.67 51.64 51.64 6.1K
09:42 51.67 51.78 51.67 51.78 0.8K
09:44 51.66 51.66 51.63 51.63 1.1K
09:46 51.61 51.61 51.53 51.53 2.1K
09:47 51.55 51.55 51.46 51.46 2.2K
09:49 51.52 51.52 51.52 51.52 1.1K
09:50 51.62 51.62 51.61 51.61 0.7K
09:51 51.63 51.65 51.63 51.65 0.7K
09:53 51.59 51.59 51.49 51.49 3.9K
09:57 51.35 51.35 51.35 51.35 0.5K
09:59 51.36 51.36 51.36 51.36 2.2K
10:00 51.30 51.33 51.30 51.33 2.4K
10:04 51.14 51.14 51.14 51.14 0.2K
10:05 51.13 51.13 51.13 51.13 1.5K
10:08 51.10 51.10 51.10 51.10 3.7K
10:13 51.11 51.11 51.11 51.11 1.8K
10:14 51.13 51.13 51.11 51.11 2.9K
10:15 51.10 51.10 51.10 51.10 0.6K
10:16 51.08 51.08 51.07 51.07 1.6K
10:17 51.05 51.05 51.05 51.05 0.7K
10:18 51.00 51.00 51.00 51.00 0.6K
10:20 51.03 51.03 51.03 51.03 2.3K
10:23 51.09 51.09 51.09 51.09 1.3K
10:26 51.15 51.15 51.15 51.15 0.2K
10:27 51.16 51.16 51.16 51.16 0.3K
10:29 51.17 51.17 51.17 51.17 0.8K
10:34 51.29 51.29 51.29 51.29 0.4K
10:35 51.25 51.25 51.25 51.25 1.3K
10:38 51.32 51.36 51.31 51.36 2.4K
10:39 51.36 51.36 51.33 51.33 0.4K
10:40 51.33 51.33 51.33 51.33 0.5K
10:41 51.32 51.32 51.32 51.32 0.2K
10:42 51.34 51.34 51.34 51.34 0.4K
10:44 51.32 51.32 51.32 51.32 0.9K
10:50 51.35 51.35 51.35 51.35 0.2K
10:51 51.31 51.31 51.31 51.31 0.5K
10:54 51.28 51.28 51.24 51.24 0.8K
10:56 51.21 51.21 51.21 51.21 0.3K
10:57 51.26 51.26 51.26 51.26 0.4K
11:00 51.36 51.36 51.36 51.36 0.2K
11:01 51.31 51.31 51.31 51.31 0.3K
11:02 51.33 51.33 51.33 51.33 0.6K
11:05 51.35 51.35 51.35 51.35 0.5K
11:06 51.36 51.36 51.36 51.36 0.1K
11:07 51.43 51.43 51.43 51.43 0.5K
11:09 51.40 51.40 51.40 51.40 0.2K
11:10 51.40 51.40 51.37 51.37 2.4K
11:11 51.40 51.40 51.40 51.40 0.1K
11:13 51.44 51.44 51.44 51.44 0.6K
11:20 51.42 51.42 51.42 51.42 0.3K
11:22 51.41 51.41 51.40 51.40 0.5K
11:23 51.42 51.42 51.42 51.42 0.4K
11:25 51.38 51.38 51.38 51.38 0.3K
11:26 51.38 51.38 51.37 51.37 0.8K
11:28 51.43 51.43 51.42 51.42 0.2K
11:29 51.41 51.41 51.41 51.41 3.0K
11:30 51.39 51.39 51.39 51.39 0.2K
11:32 51.32 51.32 51.32 51.32 0.3K
11:33 51.32 51.32 51.32 51.32 0.3K
11:34 51.34 51.34 51.32 51.32 0.6K
11:35 51.33 51.33 51.33 51.33 1.1K
11:36 51.32 51.32 51.32 51.32 0.8K
11:41 51.39 51.39 51.39 51.39 1.8K
11:44 51.40 51.40 51.40 51.40 0.9K
11:47 51.36 51.36 51.36 51.36 1.3K
11:53 51.26 51.26 51.25 51.25 15.5K
11:54 51.27 51.27 51.27 51.27 0.9K
11:55 51.33 51.33 51.33 51.33 0.5K
12:01 51.45 51.45 51.45 51.45 0.2K
12:03 51.46 51.46 51.44 51.44 1.4K
12:05 51.45 51.45 51.45 51.45 3.8K
12:09 51.33 51.34 51.33 51.34 2.5K
12:10 51.32 51.32 51.32 51.32 0.9K
12:15 51.30 51.30 51.30 51.30 0.6K
12:21 51.24 51.26 51.24 51.26 4.3K
12:23 51.28 51.28 51.28 51.28 0.2K
12:24 51.24 51.24 51.24 51.24 0.5K
12:27 51.24 51.24 51.24 51.24 0.3K
12:31 51.21 51.21 51.21 51.21 0.6K
12:34 51.20 51.20 51.20 51.20 0.2K
12:35 51.17 51.17 51.17 51.17 0.1K
12:36 51.17 51.17 51.17 51.17 0.6K
12:42 51.22 51.22 51.22 51.22 0.2K
12:43 51.23 51.23 51.23 51.23 1.4K
12:45 51.19 51.19 51.19 51.19 0.8K
12:47 51.20 51.20 51.20 51.20 0.2K
12:48 51.20 51.20 51.20 51.20 0.4K
12:49 51.25 51.25 51.23 51.23 1.1K
12:57 51.18 51.18 51.18 51.18 0.6K
13:01 51.14 51.14 51.14 51.14 0.5K
13:04 51.14 51.14 51.14 51.14 0.3K
13:05 51.10 51.10 51.10 51.10 0.6K
13:07 51.15 51.15 51.15 51.15 0.7K
13:08 51.13 51.13 51.11 51.11 0.5K
13:09 51.12 51.12 51.12 51.12 2.1K
13:15 51.17 51.17 51.17 51.17 0.3K
13:16 51.17 51.17 51.17 51.17 0.3K
13:17 51.17 51.17 51.17 51.17 0.2K
13:18 51.24 51.24 51.21 51.21 1.2K
13:19 51.25 51.25 51.25 51.25 1.0K
13:21 51.18 51.18 51.18 51.18 0.4K
13:22 51.17 51.17 51.17 51.17 0.3K
13:26 51.22 51.22 51.22 51.22 0.2K
13:27 51.24 51.25 51.24 51.25 0.9K
13:28 51.25 51.25 51.25 51.25 0.4K
13:29 51.24 51.24 51.24 51.24 0.2K
13:30 51.26 51.26 51.26 51.26 0.9K
13:32 51.29 51.29 51.29 51.29 0.2K
13:33 51.30 51.30 51.24 51.24 0.9K
13:34 51.27 51.27 51.27 51.27 0.3K
13:35 51.29 51.31 51.29 51.31 2.0K
13:36 51.30 51.30 51.30 51.30 0.7K
13:37 51.31 51.31 51.31 51.31 0.6K
13:39 51.30 51.30 51.30 51.30 0.3K
13:40 51.32 51.32 51.32 51.32 0.3K
13:42 51.28 51.28 51.28 51.28 0.2K
13:43 51.29 51.30 51.29 51.30 1.5K
13:44 51.30 51.30 51.30 51.30 0.3K
13:45 51.31 51.31 51.31 51.31 0.2K
13:47 51.31 51.31 51.31 51.31 5.3K
13:52 51.30 51.30 51.28 51.28 0.9K
13:54 51.28 51.29 51.27 51.29 1.9K
13:55 51.28 51.28 51.28 51.27 0.4K
13:56 51.27 51.28 51.27 51.28 0.4K
13:58 51.31 51.33 51.31 51.33 1.4K
14:00 51.34 51.34 51.34 51.34 0.6K
14:04 51.36 51.36 51.36 51.36 0.4K
14:06 51.33 51.33 51.33 51.33 0.5K
14:07 51.32 51.32 51.32 51.32 0.2K
14:08 51.36 51.36 51.36 51.36 0.3K
14:11 51.38 51.38 51.36 51.37 0.8K
14:12 51.37 51.37 51.34 51.34 33.8K
14:13 51.39 51.40 51.39 51.40 0.6K
14:14 51.41 51.41 51.38 51.38 7.1K
14:16 51.40 51.40 51.39 51.40 2.4K
14:17 51.41 51.42 51.41 51.42 1.0K
14:18 51.43 51.43 51.43 51.43 0.1K
14:19 51.40 51.41 51.40 51.41 0.8K
14:20 51.40 51.40 51.40 51.40 0.3K
14:21 51.40 51.40 51.39 51.39 2.3K
14:23 51.40 51.40 51.39 51.39 1.0K
14:24 51.40 51.40 51.38 51.38 1.6K
14:26 51.38 51.38 51.38 51.38 0.6K
14:28 51.35 51.35 51.35 51.35 0.8K
14:29 51.37 51.37 51.37 51.37 1.2K
14:30 51.37 51.37 51.34 51.34 1.2K
14:31 51.25 51.25 51.25 51.25 0.5K
14:32 51.25 51.25 51.24 51.24 1.4K
14:33 51.27 51.27 51.25 51.25 6.1K
14:35 51.24 51.25 51.24 51.24 0.9K
14:36 51.30 51.30 51.30 51.30 0.8K
14:38 51.32 51.32 51.32 51.32 0.8K
14:39 51.34 51.34 51.34 51.34 0.3K
14:41 51.33 51.33 51.33 51.33 0.3K
14:42 51.34 51.34 51.34 51.34 0.7K
14:43 51.34 51.34 51.34 51.34 0.1K
14:44 51.34 51.36 51.34 51.36 1.2K
14:45 51.36 51.36 51.36 51.36 1.7K
14:47 51.33 51.33 51.33 51.33 0.5K
14:48 51.38 51.38 51.37 51.37 0.3K
14:49 51.40 51.41 51.40 51.41 1.0K
14:50 51.39 51.39 51.39 51.39 0.1K
14:51 51.36 51.36 51.36 51.36 0.4K
14:55 51.35 51.37 51.35 51.37 0.4K
14:56 51.33 51.33 51.33 51.33 0.9K
14:59 51.36 51.37 51.36 51.37 1.3K
15:02 51.28 51.29 51.27 51.29 0.8K
15:03 51.30 51.31 51.30 51.31 0.6K
15:04 51.32 51.32 51.32 51.32 0.1K
15:05 51.31 51.31 51.31 51.31 0.3K
15:08 51.32 51.32 51.32 51.32 0.6K
15:09 51.31 51.31 51.29 51.29 1.8K
15:11 51.33 51.34 51.33 51.34 0.9K
15:12 51.34 51.34 51.34 51.34 7.2K
15:13 51.37 51.37 51.37 51.37 0.8K
15:15 51.23 51.23 51.23 51.23 0.5K
15:16 51.24 51.24 51.23 51.23 0.4K
15:17 51.22 51.22 51.22 51.22 1.2K
15:19 51.27 51.27 51.27 51.27 0.8K
15:20 51.28 51.28 51.28 51.28 0.3K
15:21 51.27 51.27 51.27 51.27 0.6K
15:24 51.29 51.29 51.29 51.29 0.5K
15:25 51.27 51.27 51.27 51.27 0.4K
15:26 51.31 51.31 51.31 51.31 0.2K
15:27 51.28 51.28 51.27 51.27 2.0K
15:28 51.24 51.26 51.24 51.26 1.1K
15:29 51.28 51.28 51.28 51.28 0.8K
15:30 51.33 51.33 51.26 51.26 0.9K
15:31 51.22 51.22 51.22 51.22 0.9K
15:32 51.20 51.21 51.17 51.21 6.8K
15:33 51.21 51.21 51.21 51.21 0.8K
15:34 51.18 51.21 51.18 51.21 0.5K
15:35 51.19 51.19 51.17 51.17 3.7K
15:36 51.17 51.17 51.15 51.15 5.7K
15:37 51.17 51.18 51.17 51.18 1.3K
15:38 51.22 51.22 51.21 51.21 0.6K
15:39 51.17 51.18 51.16 51.16 1.3K
15:40 51.16 51.16 51.16 51.16 0.5K
15:41 51.21 51.21 51.20 51.20 1.6K
15:42 51.21 51.21 51.21 51.21 0.2K
15:43 51.20 51.20 51.20 51.20 1.1K
15:45 51.23 51.23 51.19 51.19 1.6K
15:46 51.19 51.19 51.19 51.19 0.2K
15:47 51.19 51.19 51.19 51.19 1.0K
15:49 51.10 51.10 51.10 51.10 0.8K
15:50 51.09 51.09 51.09 51.09 0.7K
15:51 51.08 51.08 51.08 51.08 0.5K
15:52 51.08 51.08 51.08 51.08 1.8K
15:54 51.03 51.03 51.03 51.03 0.1K
15:55 51.06 51.10 51.06 51.10 1.0K
15:56 51.07 51.07 51.07 51.07 0.5K
15:57 51.03 51.03 51.01 51.01 1.1K
15:59 50.98 51.02 50.95 51.02 6.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles