Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
57.47
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 49.74 49.80 49.74 49.80 5.4K
09:38 49.91 49.91 49.91 49.91 2.9K
09:39 49.87 49.87 49.87 49.87 0.3K
09:47 49.93 49.93 49.93 49.93 0.4K
09:50 49.89 49.93 49.88 49.88 1.4K
09:54 49.92 49.92 49.92 49.92 1.0K
09:57 50.01 50.01 50.01 50.01 2.4K
09:58 49.90 49.90 49.90 49.90 0.8K
10:03 50.00 50.00 50.00 50.00 0.3K
10:06 49.94 49.98 49.94 49.98 1.4K
10:08 49.91 49.91 49.91 49.91 0.9K
10:10 49.94 49.94 49.94 49.94 0.4K
10:11 49.97 49.97 49.96 49.96 1.2K
10:15 49.96 49.96 49.96 49.96 0.2K
10:17 49.96 49.96 49.96 49.96 1.4K
10:19 49.99 49.99 49.97 49.97 1.1K
10:20 50.00 50.04 50.00 50.04 0.6K
10:21 50.03 50.03 50.03 50.03 1.2K
10:26 50.01 50.01 50.01 50.01 1.3K
10:27 50.01 50.01 50.01 50.01 0.4K
10:28 50.00 50.00 50.00 50.00 0.4K
10:32 50.06 50.06 50.06 50.06 0.2K
10:35 50.00 50.00 50.00 50.00 0.5K
10:36 50.00 50.00 50.00 50.00 0.6K
10:39 50.01 50.01 50.01 50.01 0.2K
10:40 49.99 49.99 49.99 49.99 0.5K
10:41 50.00 50.00 50.00 50.00 0.6K
10:46 50.00 50.00 50.00 50.00 0.6K
10:47 50.02 50.02 50.02 50.01 0.3K
10:50 50.01 50.01 50.01 50.01 1.9K
10:52 50.04 50.04 50.04 50.04 0.2K
10:53 50.03 50.03 50.03 50.03 0.1K
10:54 50.02 50.02 50.02 50.02 0.7K
11:00 50.01 50.02 50.01 50.02 0.8K
11:01 50.01 50.01 50.01 50.01 0.2K
11:03 50.03 50.03 50.03 50.03 0.3K
11:04 50.04 50.04 50.04 50.03 0.9K
11:06 50.05 50.05 50.05 50.05 2.0K
11:13 50.03 50.03 50.03 50.02 0.4K
11:16 50.03 50.03 49.99 49.99 0.5K
11:18 49.96 49.96 49.96 49.96 0.3K
11:20 49.96 49.96 49.96 49.96 0.1K
11:22 49.94 49.94 49.94 49.94 2.1K
11:30 49.90 49.90 49.90 49.90 0.3K
11:36 49.87 49.87 49.87 49.87 0.3K
11:39 49.87 49.88 49.87 49.88 0.3K
11:41 49.87 49.87 49.87 49.87 0.2K
11:42 49.86 49.86 49.86 49.86 1.1K
11:47 49.84 49.84 49.84 49.84 1.0K
11:48 49.88 49.88 49.88 49.88 0.1K
11:49 49.87 49.87 49.87 49.87 0.2K
11:52 49.87 49.87 49.86 49.86 0.5K
11:53 49.87 49.87 49.87 49.87 1.9K
11:56 49.89 49.89 49.89 49.89 0.1K
11:57 49.90 49.90 49.90 49.90 0.3K
11:59 49.87 49.87 49.87 49.87 0.5K
12:03 49.87 49.87 49.87 49.87 0.5K
12:05 49.87 49.87 49.87 49.87 0.1K
12:08 49.88 49.88 49.88 49.88 1.6K
12:21 49.88 49.88 49.88 49.88 1.0K
12:31 49.90 49.90 49.90 49.90 0.2K
12:39 49.90 49.90 49.90 49.90 0.6K
12:40 49.90 49.90 49.89 49.90 1.3K
12:42 49.92 49.92 49.92 49.92 0.4K
12:46 49.92 49.92 49.92 49.92 0.2K
12:47 49.91 49.91 49.91 49.91 0.3K
12:48 49.94 49.94 49.94 49.94 0.1K
12:49 49.95 49.95 49.95 49.95 0.4K
12:50 49.95 49.97 49.95 49.97 0.4K
12:53 49.97 49.97 49.97 49.97 0.6K
12:54 49.95 49.95 49.95 49.95 0.5K
12:59 49.91 49.91 49.91 49.91 0.4K
13:04 49.97 49.97 49.94 49.94 0.4K
13:08 49.95 49.95 49.95 49.95 0.6K
13:12 50.01 50.01 50.01 50.01 0.2K
13:13 50.00 50.00 50.00 50.00 0.3K
13:14 50.00 50.01 50.00 50.01 0.6K
13:17 49.98 49.99 49.98 49.99 0.2K
13:27 50.00 50.00 50.00 50.00 0.6K
13:29 50.03 50.03 50.03 50.03 0.2K
13:35 50.00 50.00 50.00 50.00 0.2K
13:39 49.99 49.99 49.99 49.99 1.0K
13:41 50.03 50.03 50.03 50.03 0.7K
13:45 50.01 50.01 50.00 50.00 0.4K
13:46 50.01 50.01 50.01 50.01 0.1K
13:48 49.98 49.98 49.98 49.98 0.5K
13:52 49.99 49.99 49.99 49.99 0.4K
14:04 50.00 50.00 50.00 50.00 0.2K
14:05 50.00 50.00 50.00 50.00 5.1K
14:11 50.00 50.00 50.00 50.00 0.6K
14:14 50.00 50.00 50.00 50.00 0.1K
14:20 50.00 50.01 50.00 50.01 0.5K
14:22 49.99 50.00 49.99 50.00 0.8K
14:23 49.99 49.99 49.99 49.99 0.3K
14:26 50.01 50.01 50.00 50.00 0.6K
14:27 50.01 50.01 50.01 50.01 1.4K
14:33 50.03 50.03 50.03 50.03 0.1K
14:36 49.98 50.01 49.98 50.01 1.2K
14:40 50.02 50.02 50.02 50.02 0.2K
14:44 49.99 50.02 49.99 50.02 1.1K
14:47 50.03 50.03 50.03 50.03 0.2K
14:51 50.00 50.00 50.00 50.00 0.2K
14:52 50.02 50.02 50.02 50.02 0.6K
14:59 50.02 50.02 50.02 50.02 0.8K
15:05 50.00 50.00 49.99 49.99 0.8K
15:10 50.03 50.03 50.03 50.03 1.4K
15:15 50.01 50.01 50.01 50.01 0.4K
15:18 50.03 50.03 50.03 50.03 0.3K
15:19 50.04 50.04 50.03 50.03 0.7K
15:23 50.09 50.09 50.09 50.09 0.4K
15:26 50.05 50.05 50.05 50.05 0.3K
15:27 50.06 50.06 50.06 50.06 0.9K
15:30 50.07 50.10 50.07 50.09 14.4K
15:31 50.08 50.08 50.06 50.06 1.2K
15:33 50.05 50.05 50.05 50.05 0.4K
15:34 50.03 50.03 50.02 50.02 1.9K
15:37 50.04 50.04 50.02 50.02 0.5K
15:38 50.04 50.04 50.04 50.04 1.3K
15:39 50.04 50.04 50.04 50.04 1.2K
15:42 50.04 50.04 50.04 50.04 0.5K
15:43 50.05 50.05 50.05 50.05 0.4K
15:44 50.07 50.08 50.07 50.08 1.0K
15:47 50.04 50.05 50.04 50.05 1.6K
15:49 50.09 50.09 50.09 50.09 0.4K
15:50 50.07 50.09 50.07 50.09 1.3K
15:51 50.12 50.12 50.12 50.12 0.5K
15:52 50.11 50.11 50.11 50.11 0.8K
15:53 50.12 50.12 50.12 50.12 0.1K
15:54 50.11 50.11 50.11 50.11 0.6K
15:55 50.11 50.11 50.08 50.08 1.5K
15:56 50.08 50.08 50.06 50.06 2.5K
15:57 50.06 50.06 50.06 50.06 0.6K
15:58 50.06 50.06 50.06 50.06 2.0K
15:59 50.02 50.03 50.01 50.01 3.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles