Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
57.47
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 50.67 50.67 50.67 50.67 3.7K
09:32 50.75 50.75 50.75 50.75 0.2K
09:33 50.70 50.76 50.70 50.76 0.4K
09:34 50.85 50.85 50.85 50.85 0.2K
09:35 50.85 50.85 50.85 50.85 1.5K
09:36 50.85 50.85 50.85 50.85 0.3K
09:37 50.82 50.88 50.82 50.88 1.2K
09:38 50.82 50.82 50.82 50.82 1.1K
09:40 50.78 50.78 50.78 50.78 0.3K
09:42 50.90 50.90 50.90 50.90 0.2K
09:43 50.88 50.89 50.88 50.89 1.9K
09:44 50.87 50.87 50.87 50.87 0.9K
09:45 50.87 50.87 50.87 50.87 1.1K
09:46 50.87 50.87 50.84 50.84 1.0K
09:47 50.87 50.87 50.87 50.87 0.6K
09:50 50.90 50.92 50.90 50.92 0.5K
09:51 50.92 50.92 50.92 50.92 2.5K
09:52 50.88 50.90 50.88 50.89 0.6K
09:53 50.89 50.89 50.89 50.89 0.2K
09:55 50.89 50.89 50.89 50.89 0.3K
09:56 50.89 50.89 50.89 50.89 0.5K
09:58 50.89 50.89 50.89 50.89 0.2K
09:59 50.91 50.91 50.91 50.91 1.3K
10:00 50.89 50.89 50.89 50.89 0.9K
10:03 50.93 50.93 50.93 50.93 0.2K
10:05 50.96 50.96 50.93 50.93 0.5K
10:06 50.96 50.96 50.95 50.94 1.5K
10:07 50.97 50.97 50.97 50.97 0.7K
10:10 51.04 51.04 51.04 51.04 0.7K
10:11 51.06 51.06 51.06 51.06 1.0K
10:13 51.02 51.02 51.02 51.02 0.1K
10:15 51.05 51.05 51.05 51.05 0.5K
10:16 51.08 51.08 51.08 51.08 0.4K
10:17 51.05 51.05 51.02 51.02 0.9K
10:18 51.01 51.01 50.99 50.99 1.2K
10:20 50.98 50.98 50.98 50.98 0.3K
10:23 50.89 50.89 50.89 50.89 0.8K
10:25 50.91 50.92 50.91 50.91 1.3K
10:28 50.87 50.87 50.87 50.87 0.4K
10:30 50.86 50.86 50.80 50.82 2.4K
10:31 50.81 50.81 50.81 50.81 0.3K
10:34 50.81 50.81 50.81 50.81 1.6K
10:39 50.74 50.74 50.74 50.74 0.5K
10:43 50.72 50.72 50.72 50.72 0.7K
10:45 50.68 50.68 50.68 50.68 0.1K
10:50 50.73 50.73 50.71 50.71 0.6K
10:51 50.72 50.73 50.72 50.73 0.5K
10:52 50.72 50.72 50.72 50.72 0.2K
10:53 50.70 50.70 50.70 50.70 0.1K
10:54 50.69 50.69 50.69 50.69 0.8K
10:56 50.70 50.70 50.70 50.70 1.0K
10:58 50.68 50.68 50.68 50.68 0.1K
10:59 50.70 50.72 50.68 50.71 2.6K
11:04 50.68 50.68 50.68 50.68 0.6K
11:07 50.61 50.61 50.61 50.61 0.3K
11:08 50.60 50.60 50.60 50.60 1.2K
11:10 50.57 50.57 50.57 50.57 0.1K
11:12 50.58 50.58 50.58 50.58 0.4K
11:14 50.61 50.61 50.61 50.61 0.4K
11:16 50.61 50.63 50.61 50.63 0.6K
11:17 50.62 50.62 50.62 50.62 0.7K
11:18 50.64 50.64 50.62 50.62 1.5K
11:19 50.61 50.61 50.61 50.61 0.2K
11:21 50.60 50.60 50.60 50.60 0.2K
11:22 50.64 50.64 50.64 50.64 0.3K
11:25 50.66 50.66 50.66 50.66 0.3K
11:27 50.66 50.66 50.64 50.64 0.7K
11:32 50.62 50.62 50.62 50.62 0.6K
11:37 50.70 50.70 50.70 50.70 1.1K
11:38 50.70 50.70 50.69 50.69 0.5K
11:39 50.68 50.68 50.68 50.68 0.2K
11:40 50.69 50.69 50.69 50.69 0.7K
11:41 50.68 50.68 50.67 50.67 0.3K
11:42 50.68 50.68 50.68 50.68 0.2K
11:43 50.69 50.69 50.69 50.69 0.2K
11:44 50.70 50.72 50.70 50.72 0.7K
11:45 50.70 50.70 50.70 50.70 0.4K
11:46 50.72 50.72 50.72 50.72 0.2K
11:48 50.70 50.70 50.70 50.70 1.0K
11:51 50.72 50.75 50.72 50.75 0.5K
11:52 50.73 50.73 50.73 50.73 0.3K
11:53 50.74 50.74 50.74 50.74 0.1K
11:54 50.76 50.76 50.74 50.74 1.0K
11:55 50.77 50.77 50.77 50.77 0.7K
11:56 50.77 50.77 50.77 50.77 1.9K
11:57 50.75 50.75 50.75 50.75 0.3K
11:58 50.76 50.76 50.76 50.76 0.5K
11:59 50.78 50.78 50.78 50.78 1.8K
12:02 50.77 50.77 50.77 50.77 0.7K
12:03 50.77 50.77 50.75 50.75 0.8K
12:05 50.76 50.76 50.76 50.76 1.5K
12:07 50.77 50.77 50.77 50.77 0.2K
12:08 50.77 50.77 50.77 50.77 0.2K
12:10 50.77 50.78 50.77 50.78 0.7K
12:11 50.80 50.80 50.80 50.80 0.8K
12:12 50.78 50.78 50.78 50.78 1.9K
12:13 50.78 50.79 50.76 50.79 1.0K
12:14 50.79 50.79 50.79 50.79 0.1K
12:15 50.78 50.78 50.78 50.78 0.8K
12:16 50.79 50.79 50.79 50.79 0.5K
12:17 50.77 50.77 50.77 50.77 1.1K
12:18 50.76 50.76 50.76 50.76 0.2K
12:19 50.77 50.77 50.77 50.77 0.5K
12:20 50.76 50.76 50.76 50.76 0.2K
12:22 50.77 50.77 50.77 50.77 0.3K
12:23 50.77 50.78 50.77 50.78 1.5K
12:26 50.74 50.74 50.74 50.74 0.5K
12:27 50.77 50.77 50.74 50.74 0.4K
12:29 50.74 50.74 50.74 50.74 0.2K
12:32 50.74 50.74 50.74 50.74 0.5K
12:34 50.75 50.75 50.73 50.73 1.2K
12:35 50.74 50.75 50.74 50.75 0.8K
12:36 50.73 50.74 50.73 50.74 0.3K
12:37 50.73 50.73 50.73 50.73 0.8K
12:39 50.69 50.69 50.69 50.69 0.2K
12:40 50.67 50.67 50.67 50.67 0.2K
12:41 50.66 50.66 50.66 50.66 0.2K
12:45 50.67 50.67 50.67 50.67 0.2K
12:46 50.67 50.67 50.67 50.67 1.9K
12:47 50.66 50.67 50.66 50.67 0.4K
12:48 50.64 50.66 50.64 50.66 1.7K
12:51 50.63 50.63 50.63 50.63 0.3K
12:53 50.62 50.62 50.62 50.62 1.2K
12:55 50.63 50.63 50.63 50.63 0.3K
12:58 50.62 50.62 50.62 50.62 0.3K
12:59 50.63 50.63 50.63 50.63 0.4K
13:00 50.64 50.64 50.64 50.64 0.2K
13:01 50.65 50.65 50.65 50.65 0.8K
13:02 50.63 50.63 50.63 50.63 0.3K
13:04 50.64 50.64 50.64 50.64 0.1K
13:07 50.64 50.64 50.64 50.64 0.4K
13:08 50.60 50.60 50.60 50.60 0.2K
13:09 50.61 50.61 50.61 50.61 0.2K
13:11 50.61 50.61 50.61 50.61 0.2K
13:12 50.61 50.61 50.61 50.61 0.3K
13:13 50.62 50.62 50.62 50.62 0.2K
13:15 50.62 50.62 50.62 50.62 0.2K
13:17 50.63 50.63 50.63 50.63 0.7K
13:18 50.64 50.64 50.64 50.64 2.4K
13:22 50.65 50.65 50.65 50.65 0.3K
13:24 50.64 50.64 50.64 50.64 0.2K
13:25 50.65 50.65 50.65 50.65 0.3K
13:27 50.64 50.65 50.64 50.65 0.7K
13:28 50.66 50.66 50.66 50.66 0.3K
13:30 50.66 50.67 50.66 50.67 0.4K
13:32 50.68 50.68 50.68 50.68 0.5K
13:34 50.70 50.70 50.70 50.70 0.4K
13:36 50.70 50.70 50.70 50.70 0.3K
13:40 50.71 50.71 50.71 50.71 0.2K
13:41 50.72 50.72 50.72 50.72 0.1K
13:43 50.70 50.70 50.70 50.70 0.1K
13:44 50.72 50.72 50.72 50.72 0.4K
13:47 50.72 50.72 50.72 50.72 0.2K
13:49 50.73 50.73 50.73 50.73 0.4K
13:53 50.74 50.74 50.74 50.74 0.4K
13:55 50.74 50.74 50.74 50.74 0.3K
13:57 50.74 50.74 50.74 50.74 0.3K
13:59 50.73 50.73 50.73 50.73 0.4K
14:03 50.67 50.67 50.66 50.66 0.5K
14:06 50.65 50.65 50.65 50.65 0.3K
14:09 50.62 50.62 50.62 50.62 0.2K
14:10 50.62 50.62 50.61 50.61 1.4K
14:12 50.62 50.62 50.60 50.60 0.5K
14:16 50.61 50.61 50.61 50.61 0.4K
14:18 50.59 50.59 50.59 50.59 0.4K
14:20 50.59 50.59 50.59 50.59 0.6K
14:21 50.57 50.57 50.57 50.57 0.1K
14:22 50.57 50.57 50.57 50.57 0.2K
14:23 50.52 50.52 50.52 50.52 0.2K
14:24 50.55 50.55 50.55 50.55 0.2K
14:26 50.52 50.54 50.52 50.54 0.9K
14:27 50.53 50.53 50.53 50.53 0.2K
14:30 50.52 50.52 50.52 50.52 0.6K
14:32 50.49 50.49 50.49 50.49 0.1K
14:34 50.48 50.48 50.48 50.48 0.2K
14:35 50.49 50.49 50.49 50.49 0.2K
14:36 50.50 50.50 50.50 50.50 0.2K
14:38 50.49 50.49 50.49 50.49 0.2K
14:41 50.55 50.55 50.54 50.54 0.4K
14:44 50.55 50.55 50.55 50.55 0.2K
14:46 50.56 50.56 50.55 50.55 0.4K
14:48 50.57 50.57 50.57 50.57 0.3K
14:50 50.56 50.57 50.56 50.57 0.4K
14:52 50.57 50.57 50.57 50.57 0.4K
14:54 50.54 50.54 50.54 50.54 0.5K
14:55 50.55 50.55 50.55 50.55 2.9K
14:56 50.53 50.54 50.53 50.54 0.4K
14:58 50.51 50.51 50.51 50.51 0.5K
14:59 50.55 50.55 50.55 50.55 0.2K
15:00 50.54 50.54 50.54 50.54 0.6K
15:04 50.54 50.54 50.54 50.54 0.3K
15:08 50.54 50.54 50.54 50.54 11.5K
15:09 50.52 50.52 50.52 50.52 0.2K
15:10 50.50 50.50 50.49 50.49 0.4K
15:11 50.50 50.50 50.49 50.49 0.3K
15:12 50.51 50.51 50.51 50.51 0.2K
15:13 50.49 50.49 50.49 50.49 0.3K
15:14 50.50 50.50 50.50 50.50 0.5K
15:15 50.49 50.50 50.49 50.50 0.3K
15:16 50.51 50.51 50.51 50.51 0.1K
15:17 50.51 50.51 50.51 50.51 1.1K
15:18 50.49 50.49 50.49 50.49 0.3K
15:20 50.52 50.52 50.49 50.50 1.7K
15:22 50.52 50.52 50.52 50.52 0.4K
15:24 50.49 50.50 50.49 50.50 0.8K
15:25 50.50 50.50 50.50 50.50 0.2K
15:26 50.51 50.51 50.51 50.51 0.3K
15:27 50.52 50.52 50.51 50.51 0.4K
15:28 50.51 50.51 50.51 50.51 0.2K
15:29 50.51 50.51 50.51 50.51 0.2K
15:30 50.51 50.51 50.51 50.51 0.5K
15:31 50.48 50.48 50.48 50.48 0.2K
15:32 50.48 50.48 50.47 50.47 0.5K
15:33 50.48 50.48 50.48 50.48 0.5K
15:35 50.49 50.52 50.49 50.52 1.0K
15:37 50.54 50.54 50.54 50.54 0.6K
15:38 50.54 50.54 50.53 50.53 0.5K
15:39 50.55 50.55 50.54 50.54 0.3K
15:40 50.53 50.53 50.53 50.53 0.4K
15:41 50.52 50.52 50.52 50.52 0.5K
15:42 50.51 50.51 50.51 50.51 0.4K
15:43 50.54 50.54 50.54 50.54 0.3K
15:47 50.52 50.52 50.52 50.52 0.6K
15:48 50.56 50.56 50.56 50.56 0.5K
15:50 50.55 50.57 50.55 50.56 0.7K
15:53 50.53 50.53 50.53 50.53 0.4K
15:54 50.59 50.59 50.59 50.59 0.3K
15:56 50.52 50.52 50.52 50.52 1.3K
15:57 50.51 50.51 50.49 50.49 0.3K
15:58 50.47 50.50 50.47 50.50 1.4K
15:59 50.51 50.51 50.50 50.50 2.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles