Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
57.47
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 50.66 50.66 50.66 50.66 4.2K
09:32 50.73 50.73 50.73 50.73 0.2K
09:35 50.59 50.59 50.59 50.59 1.0K
09:40 50.86 50.89 50.86 50.88 2.1K
09:43 50.81 50.81 50.78 50.78 2.3K
09:51 50.53 50.53 50.53 50.53 0.5K
09:54 50.49 50.49 50.49 50.49 0.6K
09:56 50.55 50.55 50.55 50.55 1.8K
10:05 50.50 50.50 50.50 50.50 0.3K
10:06 50.47 50.47 50.45 50.45 0.7K
10:08 50.44 50.44 50.43 50.43 3.0K
10:14 50.52 50.52 50.52 50.52 0.1K
10:18 50.44 50.44 50.44 50.44 0.4K
10:22 50.45 50.47 50.45 50.47 1.0K
10:23 50.47 50.47 50.47 50.47 1.2K
10:24 50.48 50.48 50.48 50.48 0.7K
10:26 50.48 50.48 50.48 50.48 0.5K
10:28 50.45 50.45 50.45 50.45 0.5K
10:32 50.39 50.39 50.39 50.39 1.1K
10:33 50.39 50.40 50.38 50.40 3.9K
10:36 50.35 50.35 50.33 50.33 1.1K
10:37 50.31 50.33 50.31 50.33 0.8K
10:39 50.35 50.35 50.35 50.35 0.3K
10:42 50.30 50.30 50.30 50.30 0.5K
10:45 50.33 50.33 50.33 50.33 0.1K
10:47 50.34 50.34 50.34 50.34 0.8K
10:52 50.36 50.36 50.36 50.36 0.6K
11:01 50.46 50.46 50.46 50.46 0.5K
11:10 50.50 50.50 50.50 50.50 0.4K
11:11 50.49 50.49 50.49 50.49 0.7K
11:14 50.46 50.46 50.46 50.46 0.3K
11:17 50.47 50.47 50.47 50.47 1.0K
11:18 50.46 50.46 50.46 50.46 0.3K
11:20 50.45 50.45 50.45 50.45 0.3K
11:22 50.44 50.44 50.44 50.44 1.2K
11:25 50.44 50.44 50.44 50.44 0.2K
11:26 50.46 50.46 50.45 50.45 0.4K
11:28 50.43 50.43 50.43 50.43 0.2K
11:29 50.43 50.43 50.43 50.43 0.3K
11:32 50.44 50.44 50.44 50.44 0.3K
11:35 50.43 50.43 50.43 50.43 0.3K
11:40 50.42 50.42 50.42 50.42 0.3K
11:42 50.40 50.40 50.40 50.40 0.9K
11:43 50.37 50.37 50.36 50.36 0.3K
11:46 50.41 50.41 50.41 50.41 0.2K
11:48 50.43 50.43 50.43 50.43 0.4K
11:50 50.37 50.37 50.37 50.37 0.9K
12:03 50.39 50.39 50.39 50.39 0.3K
12:08 50.41 50.42 50.41 50.42 0.6K
12:11 50.43 50.45 50.43 50.45 0.4K
12:12 50.45 50.45 50.45 50.45 0.1K
12:13 50.47 50.47 50.47 50.47 2.3K
12:15 50.43 50.43 50.43 50.43 0.2K
12:16 50.44 50.44 50.44 50.44 0.1K
12:18 50.42 50.42 50.42 50.42 0.4K
12:21 50.45 50.45 50.45 50.45 0.2K
12:22 50.43 50.43 50.43 50.43 0.3K
12:25 50.45 50.45 50.45 50.45 0.4K
12:26 50.44 50.44 50.44 50.44 0.4K
12:31 50.38 50.38 50.38 50.38 0.1K
12:32 50.41 50.41 50.41 50.41 0.1K
12:36 50.37 50.37 50.37 50.37 0.5K
12:37 50.35 50.35 50.34 50.34 1.7K
12:39 50.36 50.36 50.36 50.36 0.1K
12:42 50.40 50.40 50.40 50.40 0.2K
12:45 50.41 50.41 50.41 50.41 0.8K
12:47 50.43 50.43 50.43 50.43 0.1K
12:51 50.43 50.43 50.43 50.43 0.7K
12:54 50.43 50.43 50.43 50.43 0.2K
12:57 50.46 50.46 50.46 50.46 0.7K
13:03 50.47 50.47 50.47 50.47 0.2K
13:06 50.47 50.47 50.47 50.47 0.3K
13:08 50.46 50.46 50.46 50.46 0.3K
13:14 50.46 50.46 50.46 50.46 0.5K
13:15 50.47 50.47 50.45 50.45 1.8K
13:19 50.45 50.45 50.45 50.45 1.0K
13:20 50.44 50.44 50.44 50.44 0.1K
13:21 50.40 50.40 50.40 50.40 0.2K
13:24 50.45 50.45 50.45 50.45 1.0K
13:27 50.44 50.44 50.43 50.43 0.6K
13:36 50.43 50.43 50.43 50.43 0.2K
13:37 50.44 50.44 50.44 50.44 0.3K
13:39 50.43 50.43 50.43 50.43 0.3K
13:42 50.46 50.46 50.46 50.46 0.2K
13:46 50.51 50.51 50.51 50.51 0.3K
13:49 50.52 50.52 50.52 50.52 0.6K
14:02 50.49 50.49 50.49 50.49 0.3K
14:12 50.49 50.49 50.48 50.48 0.3K
14:15 50.44 50.44 50.44 50.44 0.7K
14:22 50.49 50.49 50.49 50.49 0.2K
14:24 50.44 50.44 50.44 50.44 0.1K
14:26 50.43 50.43 50.43 50.43 0.1K
14:27 50.41 50.41 50.41 50.41 0.6K
14:31 50.44 50.44 50.44 50.44 0.4K
14:43 50.41 50.41 50.41 50.41 0.1K
14:45 50.41 50.41 50.41 50.41 0.5K
14:55 50.37 50.37 50.37 50.37 0.7K
14:56 50.35 50.35 50.35 50.35 0.8K
14:57 50.35 50.35 50.35 50.35 0.6K
14:59 50.33 50.33 50.33 50.33 0.4K
15:00 50.26 50.26 50.26 50.26 0.5K
15:02 50.25 50.25 50.25 50.25 0.3K
15:04 50.21 50.21 50.21 50.21 0.5K
15:10 50.27 50.27 50.27 50.27 0.4K
15:12 50.25 50.25 50.25 50.25 1.5K
15:15 50.27 50.27 50.27 50.27 0.3K
15:16 50.29 50.29 50.29 50.29 0.4K
15:17 50.29 50.29 50.29 50.29 0.6K
15:18 50.29 50.29 50.29 50.29 0.5K
15:22 50.28 50.28 50.28 50.28 0.3K
15:23 50.28 50.28 50.28 50.28 0.1K
15:24 50.31 50.31 50.31 50.31 0.1K
15:25 50.32 50.32 50.32 50.32 0.8K
15:26 50.28 50.28 50.28 50.28 0.1K
15:27 50.27 50.27 50.27 50.27 0.6K
15:28 50.28 50.28 50.28 50.28 0.8K
15:30 50.22 50.22 50.22 50.22 0.1K
15:31 50.23 50.24 50.23 50.24 6.3K
15:33 50.27 50.27 50.27 50.27 1.3K
15:38 50.33 50.33 50.33 50.33 0.5K
15:40 50.31 50.31 50.31 50.31 0.7K
15:43 50.36 50.36 50.36 50.36 0.4K
15:44 50.39 50.39 50.39 50.39 0.2K
15:46 50.40 50.40 50.40 50.40 2.6K
15:52 50.40 50.40 50.40 50.40 0.4K
15:53 50.36 50.36 50.36 50.36 2.0K
15:55 50.43 50.43 50.43 50.43 1.0K
15:56 50.44 50.46 50.44 50.46 0.3K
15:58 50.47 50.47 50.47 50.47 0.1K
15:59 50.49 50.50 50.46 50.46 2.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles