Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
57.47
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:37 51.12 51.12 51.11 51.11 9.3K
09:38 51.09 51.09 51.09 51.09 0.2K
09:40 51.11 51.11 51.11 51.11 4.0K
09:56 51.03 51.07 51.03 51.07 1.2K
10:00 51.05 51.05 51.05 51.05 0.6K
10:01 51.07 51.07 51.07 51.07 0.1K
10:03 51.13 51.13 51.13 51.13 0.8K
10:05 51.14 51.14 51.14 51.14 0.3K
10:09 51.16 51.16 51.16 51.16 0.4K
10:11 51.18 51.18 51.18 51.18 0.5K
10:14 51.13 51.13 51.13 51.13 0.2K
10:15 51.10 51.10 51.10 51.10 0.2K
10:17 51.03 51.03 51.03 51.03 0.5K
10:20 51.07 51.07 51.07 51.07 0.3K
10:22 51.01 51.01 51.01 51.01 0.1K
10:23 51.02 51.02 51.01 51.01 0.3K
10:24 51.05 51.05 51.05 51.05 0.5K
10:32 51.08 51.08 51.08 51.08 0.1K
10:38 51.10 51.10 51.10 51.10 0.3K
10:39 51.12 51.12 51.10 51.11 1.1K
10:44 51.17 51.17 51.17 51.17 1.2K
10:49 51.14 51.15 51.14 51.15 0.4K
10:54 51.20 51.20 51.20 51.20 1.3K
10:55 51.18 51.18 51.18 51.18 0.3K
10:56 51.21 51.21 51.21 51.21 0.3K
10:57 51.20 51.20 51.20 51.20 1.2K
10:58 51.21 51.21 51.21 51.21 0.3K
10:59 51.20 51.20 51.20 51.20 0.3K
11:00 51.20 51.20 51.18 51.18 0.5K
11:05 51.17 51.17 51.16 51.16 0.4K
11:07 51.21 51.21 51.21 51.21 1.0K
11:09 51.16 51.16 51.16 51.16 0.2K
11:11 51.17 51.19 51.17 51.19 0.6K
11:15 51.19 51.19 51.19 51.19 0.3K
11:23 51.15 51.15 51.15 51.15 0.7K
11:39 51.08 51.08 51.08 51.08 0.1K
11:41 51.08 51.08 51.08 51.08 1.9K
11:49 51.08 51.08 51.08 51.08 0.2K
11:52 51.09 51.09 51.09 51.09 0.3K
11:53 51.09 51.09 51.09 51.09 0.5K
12:03 51.13 51.13 51.13 51.13 0.7K
12:08 51.14 51.14 51.14 51.14 0.3K
12:09 51.11 51.11 51.11 51.11 0.9K
12:10 51.09 51.09 51.09 51.09 2.3K
12:11 51.09 51.09 51.09 51.09 1.2K
12:22 51.12 51.12 51.12 51.12 0.5K
12:29 51.09 51.09 51.09 51.09 0.2K
12:35 51.08 51.08 51.08 51.08 0.2K
12:38 51.12 51.12 51.12 51.12 0.5K
12:39 51.11 51.11 51.11 51.11 0.4K
12:41 51.08 51.08 51.08 51.08 2.1K
12:44 51.07 51.07 51.07 51.07 1.0K
12:45 51.06 51.06 51.06 51.06 0.1K
12:47 51.10 51.10 51.10 51.10 0.7K
12:50 51.05 51.05 51.05 51.05 0.2K
12:53 51.07 51.07 51.07 51.07 0.4K
12:55 51.09 51.09 51.09 51.09 0.9K
13:11 51.10 51.10 51.09 51.09 1.0K
13:20 51.10 51.10 51.10 51.10 0.7K
13:25 51.00 51.00 51.00 51.00 1.2K
13:28 50.93 50.93 50.93 50.93 0.3K
13:29 50.93 50.93 50.93 50.93 0.4K
13:31 50.95 50.95 50.95 50.95 1.3K
13:33 50.97 50.99 50.97 50.98 1.4K
13:34 50.96 50.96 50.96 50.96 0.2K
13:35 50.97 50.97 50.97 50.97 1.2K
13:39 51.01 51.01 51.01 51.01 0.3K
13:40 51.01 51.01 51.01 51.01 2.8K
13:41 51.01 51.01 51.01 51.01 1.2K
13:43 51.00 51.00 51.00 51.00 0.7K
13:47 51.02 51.02 51.02 51.02 1.3K
13:49 51.02 51.02 51.02 51.02 1.4K
13:51 51.02 51.03 51.02 51.03 0.8K
13:56 51.00 51.00 51.00 51.00 0.5K
14:02 50.99 50.99 50.99 50.99 0.4K
14:05 50.99 50.99 50.99 50.99 0.7K
14:06 51.01 51.01 51.01 51.01 0.1K
14:09 51.02 51.02 51.02 51.02 0.6K
14:15 51.07 51.07 51.07 51.07 0.4K
14:19 51.08 51.08 51.08 51.08 1.0K
14:20 51.06 51.06 51.06 51.06 1.8K
14:22 51.07 51.07 51.07 51.07 2.0K
14:23 51.06 51.06 51.06 51.06 0.1K
14:26 51.08 51.09 51.08 51.09 0.7K
14:28 51.09 51.09 51.09 51.09 0.6K
14:30 51.03 51.03 51.03 51.03 1.1K
14:33 51.03 51.03 51.03 51.03 0.7K
14:41 51.06 51.06 51.06 51.06 0.1K
14:43 51.03 51.03 51.03 51.03 0.2K
14:47 51.03 51.03 51.03 51.03 1.1K
14:49 51.05 51.05 51.05 51.05 0.7K
14:56 51.07 51.09 51.07 51.09 0.9K
14:58 51.08 51.08 51.08 51.08 0.6K
14:59 51.05 51.05 51.05 51.05 0.4K
15:04 51.08 51.08 51.08 51.08 0.2K
15:05 51.09 51.10 51.07 51.10 0.8K
15:09 51.04 51.04 51.04 51.04 2.5K
15:10 51.04 51.08 51.04 51.08 0.6K
15:13 51.13 51.13 51.13 51.13 2.6K
15:14 51.11 51.11 51.11 51.11 2.4K
15:15 51.09 51.09 51.08 51.08 3.4K
15:18 51.12 51.12 51.11 51.11 0.8K
15:19 51.10 51.10 51.10 51.10 0.1K
15:20 51.11 51.14 51.11 51.14 1.0K
15:22 51.13 51.13 51.13 51.13 0.3K
15:24 51.11 51.12 51.11 51.12 0.9K
15:25 51.12 51.12 51.12 51.12 1.7K
15:28 51.09 51.09 51.09 51.09 0.6K
15:29 51.10 51.10 51.10 51.10 0.2K
15:30 51.10 51.10 51.10 51.10 2.6K
15:32 51.13 51.13 51.13 51.13 0.2K
15:33 51.14 51.14 51.14 51.14 0.2K
15:34 51.16 51.17 51.16 51.17 2.1K
15:36 51.16 51.16 51.16 51.16 0.1K
15:37 51.16 51.16 51.16 51.16 0.3K
15:38 51.14 51.16 51.14 51.14 8.6K
15:40 51.13 51.13 51.13 51.13 2.4K
15:41 51.14 51.14 51.14 51.14 1.3K
15:42 51.16 51.16 51.16 51.15 1.3K
15:43 51.13 51.13 51.13 51.13 3.0K
15:44 51.15 51.17 51.15 51.17 1.2K
15:45 51.18 51.18 51.18 51.18 1.3K
15:46 51.15 51.15 51.15 51.15 1.6K
15:47 51.17 51.18 51.17 51.18 3.2K
15:48 51.20 51.20 51.20 51.20 1.9K
15:50 51.21 51.21 51.21 51.21 0.7K
15:51 51.21 51.21 51.21 51.21 0.1K
15:52 51.20 51.20 51.20 51.20 0.3K
15:53 51.21 51.21 51.21 51.21 1.1K
15:54 51.23 51.23 51.23 51.23 0.6K
15:55 51.27 51.27 51.27 51.27 0.7K
15:57 51.22 51.25 51.22 51.25 5.9K
15:59 51.23 51.23 51.23 51.23 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles