Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
57.47
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 50.88 50.88 50.88 50.88 4.7K
09:34 50.92 50.92 50.92 50.92 0.2K
09:39 50.84 50.84 50.84 50.84 0.3K
09:40 50.82 50.82 50.82 50.82 0.1K
09:41 50.78 50.78 50.78 50.78 0.8K
09:42 50.85 50.85 50.85 50.85 0.2K
09:43 50.86 50.86 50.86 50.86 0.9K
09:46 50.88 50.88 50.88 50.87 0.3K
09:48 50.89 50.89 50.85 50.87 5.5K
09:49 50.85 50.85 50.85 50.85 0.2K
09:50 50.86 50.86 50.86 50.86 1.5K
09:51 50.88 50.88 50.88 50.88 0.4K
09:52 50.90 50.90 50.90 50.90 0.5K
09:54 50.90 50.90 50.90 50.90 1.4K
09:58 50.85 50.85 50.85 50.85 0.7K
10:01 50.78 50.79 50.78 50.79 0.8K
10:05 50.82 50.82 50.82 50.82 0.6K
10:06 50.81 50.81 50.81 50.81 1.2K
10:09 50.83 50.88 50.83 50.88 1.6K
10:11 50.84 50.84 50.84 50.84 0.1K
10:13 50.87 50.87 50.87 50.87 1.6K
10:17 50.81 50.81 50.81 50.81 0.2K
10:18 50.79 50.79 50.79 50.79 0.3K
10:19 50.82 50.82 50.82 50.82 0.8K
10:25 50.83 50.83 50.83 50.83 0.4K
10:26 50.83 50.83 50.83 50.83 2.0K
10:29 50.82 50.82 50.81 50.81 0.9K
10:37 50.84 50.86 50.84 50.86 2.1K
10:43 50.80 50.80 50.80 50.80 0.7K
10:47 50.82 50.82 50.81 50.81 0.7K
10:52 50.78 50.78 50.78 50.78 0.6K
10:54 50.78 50.78 50.78 50.78 0.6K
10:55 50.77 50.77 50.77 50.77 0.8K
10:58 50.77 50.77 50.77 50.77 0.9K
11:01 50.76 50.76 50.76 50.76 1.6K
11:08 50.74 50.74 50.74 50.74 0.2K
11:09 50.76 50.76 50.76 50.76 0.2K
11:11 50.76 50.76 50.76 50.76 0.1K
11:12 50.74 50.74 50.74 50.74 0.1K
11:13 50.76 50.76 50.76 50.76 0.1K
11:14 50.77 50.77 50.77 50.77 0.8K
11:15 50.76 50.77 50.76 50.77 0.3K
11:20 50.72 50.72 50.72 50.72 0.4K
11:32 50.73 50.73 50.73 50.73 0.2K
11:36 50.74 50.74 50.74 50.74 0.1K
11:37 50.76 50.76 50.76 50.76 0.7K
11:38 50.75 50.75 50.75 50.75 0.1K
11:39 50.75 50.75 50.75 50.75 0.3K
11:46 50.74 50.74 50.74 50.74 0.1K
11:47 50.72 50.72 50.72 50.72 1.1K
11:53 50.83 50.84 50.83 50.84 0.4K
12:00 50.83 50.83 50.83 50.83 0.5K
12:06 50.87 50.87 50.87 50.87 0.2K
12:18 50.82 50.82 50.82 50.82 0.8K
12:20 50.80 50.80 50.80 50.80 0.4K
12:22 50.83 50.83 50.83 50.83 0.6K
12:24 50.82 50.82 50.82 50.82 0.3K
12:26 50.82 50.82 50.82 50.82 0.3K
12:28 50.82 50.82 50.82 50.82 0.3K
12:30 50.85 50.85 50.85 50.85 0.1K
12:34 50.85 50.85 50.85 50.85 0.3K
12:38 50.86 50.86 50.86 50.86 1.0K
12:43 50.83 50.83 50.83 50.83 1.0K
12:55 50.93 50.93 50.93 50.93 0.5K
13:04 50.89 50.89 50.89 50.89 0.3K
13:08 50.89 50.89 50.89 50.89 0.6K
13:22 50.92 50.92 50.91 50.91 0.9K
13:27 50.88 50.88 50.88 50.88 0.2K
13:28 50.88 50.88 50.88 50.88 1.0K
13:43 50.88 50.88 50.88 50.88 0.7K
13:45 50.88 50.88 50.87 50.87 0.6K
13:51 50.80 50.80 50.80 50.80 1.3K
13:59 50.73 50.73 50.73 50.73 0.8K
14:00 50.70 50.78 50.70 50.78 1.0K
14:02 50.82 50.82 50.82 50.82 0.6K
14:11 50.88 50.88 50.88 50.88 0.4K
14:14 50.84 50.85 50.84 50.85 1.9K
14:16 50.87 50.87 50.87 50.87 1.0K
14:19 50.85 50.85 50.85 50.85 0.6K
14:21 50.85 50.85 50.85 50.85 0.1K
14:22 50.85 50.85 50.85 50.85 1.1K
14:28 50.83 50.83 50.82 50.82 0.6K
14:29 50.83 50.85 50.83 50.85 0.3K
14:30 50.84 50.86 50.84 50.86 1.2K
14:31 50.90 50.90 50.90 50.90 0.1K
14:33 50.91 50.91 50.91 50.91 0.3K
14:36 50.86 50.86 50.86 50.86 0.7K
14:43 50.90 50.92 50.90 50.92 0.7K
14:44 50.91 50.91 50.91 50.91 0.4K
14:46 50.95 50.95 50.95 50.95 0.3K
14:47 50.95 50.96 50.94 50.94 1.3K
14:48 50.96 50.96 50.96 50.96 0.4K
14:51 50.94 50.95 50.94 50.95 0.9K
14:52 50.96 50.96 50.96 50.96 0.7K
14:54 50.99 50.99 50.99 50.99 0.3K
14:55 50.95 50.96 50.95 50.96 0.4K
14:58 50.99 50.99 50.99 50.99 0.3K
15:02 51.00 51.00 51.00 51.00 0.9K
15:04 51.00 51.00 51.00 51.00 1.1K
15:08 51.05 51.05 51.05 51.05 0.4K
15:10 51.07 51.07 51.07 51.07 0.7K
15:14 51.04 51.04 51.04 51.04 0.6K
15:15 51.04 51.04 51.04 51.04 0.1K
15:16 51.03 51.03 51.03 51.03 0.3K
15:18 51.06 51.06 51.06 51.06 0.1K
15:19 51.04 51.04 51.04 51.04 0.3K
15:20 51.03 51.04 51.03 51.04 1.7K
15:26 50.94 50.94 50.94 50.94 0.1K
15:27 50.93 50.93 50.93 50.93 0.3K
15:28 50.92 50.92 50.92 50.92 0.3K
15:30 51.03 51.03 51.03 51.03 0.4K
15:33 50.98 50.98 50.98 50.98 0.4K
15:35 51.04 51.04 51.04 51.04 0.3K
15:38 51.02 51.02 51.02 51.02 0.2K
15:39 51.00 51.00 50.96 50.96 1.4K
15:43 51.04 51.04 51.04 51.04 0.9K
15:46 51.08 51.08 51.08 51.08 0.4K
15:47 51.09 51.09 51.09 51.09 0.5K
15:49 51.08 51.08 51.08 51.08 1.1K
15:54 51.02 51.02 51.02 51.02 1.6K
15:56 51.04 51.04 51.04 51.04 0.4K
15:59 51.03 51.03 51.02 51.02 3.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles