Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
57.47
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 50.95 50.95 50.95 50.95 9.7K
09:35 50.85 50.85 50.85 50.85 1.1K
09:36 50.86 50.86 50.86 50.86 0.2K
09:37 50.81 50.81 50.81 50.81 0.7K
09:39 50.71 50.74 50.71 50.72 3.6K
09:42 50.75 50.75 50.75 50.75 0.4K
09:45 50.74 50.74 50.74 50.74 1.1K
09:49 50.76 50.76 50.76 50.76 2.2K
10:00 50.84 50.84 50.84 50.84 0.1K
10:01 50.78 50.78 50.78 50.78 0.3K
10:03 50.81 50.81 50.81 50.81 0.5K
10:05 50.85 50.85 50.84 50.84 0.4K
10:07 50.77 50.77 50.77 50.77 0.4K
10:08 50.74 50.74 50.74 50.74 0.1K
10:09 50.74 50.76 50.74 50.76 2.5K
10:10 50.76 50.76 50.76 50.76 0.4K
10:11 50.77 50.79 50.77 50.79 0.7K
10:13 50.77 50.77 50.77 50.77 1.4K
10:28 50.79 50.79 50.79 50.79 0.3K
10:31 50.84 50.84 50.84 50.84 0.6K
10:33 50.78 50.78 50.78 50.78 0.4K
10:34 50.79 50.79 50.79 50.79 1.1K
10:36 50.81 50.81 50.81 50.81 0.2K
10:39 50.79 50.79 50.79 50.79 0.6K
10:41 50.80 50.80 50.80 50.80 0.4K
10:43 50.78 50.78 50.76 50.76 0.5K
10:47 50.75 50.75 50.75 50.75 0.1K
10:49 50.77 50.77 50.77 50.77 0.8K
10:50 50.77 50.77 50.77 50.77 1.5K
11:00 50.86 50.86 50.83 50.83 3.6K
11:16 50.74 50.74 50.74 50.74 0.8K
11:27 50.67 50.67 50.67 50.67 0.9K
11:28 50.67 50.67 50.67 50.67 0.3K
11:31 50.64 50.64 50.62 50.62 1.2K
11:35 50.61 50.63 50.61 50.63 2.0K
11:42 50.60 50.60 50.60 50.60 0.1K
11:44 50.60 50.60 50.60 50.60 0.6K
11:50 50.56 50.56 50.56 50.56 1.2K
11:51 50.57 50.57 50.57 50.57 0.9K
11:57 50.51 50.51 50.51 50.51 0.2K
11:59 50.50 50.50 50.50 50.50 0.2K
12:01 50.53 50.53 50.53 50.53 0.9K
12:05 50.56 50.56 50.54 50.54 14.8K
12:06 50.55 50.56 50.55 50.56 1.1K
12:08 50.60 50.60 50.60 50.60 0.4K
12:09 50.59 50.59 50.59 50.59 0.3K
12:12 50.67 50.67 50.67 50.67 1.1K
12:14 50.66 50.66 50.66 50.66 0.6K
12:15 50.69 50.69 50.69 50.69 0.3K
12:16 50.69 50.69 50.69 50.69 0.6K
12:21 50.71 50.73 50.71 50.73 0.6K
12:23 50.69 50.69 50.69 50.69 0.1K
12:26 50.73 50.74 50.73 50.74 2.1K
12:27 50.73 50.74 50.73 50.74 0.9K
12:32 50.78 50.78 50.78 50.78 0.3K
12:34 50.79 50.79 50.79 50.79 0.2K
12:35 50.81 50.81 50.81 50.81 0.2K
12:36 50.80 50.80 50.80 50.80 0.3K
12:39 50.81 50.81 50.81 50.81 0.2K
12:41 50.82 50.82 50.82 50.82 1.0K
12:42 50.82 50.82 50.82 50.82 0.6K
12:43 50.80 50.80 50.78 50.78 0.9K
12:44 50.75 50.75 50.75 50.75 0.3K
12:45 50.74 50.74 50.74 50.74 1.0K
12:47 50.75 50.75 50.75 50.75 1.4K
12:58 50.78 50.78 50.78 50.78 0.5K
13:00 50.76 50.76 50.76 50.76 0.1K
13:01 50.79 50.79 50.79 50.79 0.2K
13:03 50.79 50.79 50.79 50.79 0.6K
13:06 50.74 50.74 50.74 50.74 1.4K
13:13 50.75 50.75 50.75 50.75 0.1K
13:14 50.77 50.77 50.77 50.77 0.3K
13:16 50.74 50.74 50.74 50.74 0.2K
13:17 50.75 50.75 50.75 50.75 0.7K
13:18 50.75 50.75 50.75 50.75 1.6K
13:19 50.73 50.73 50.67 50.67 1.4K
13:20 50.70 50.70 50.70 50.70 0.2K
13:21 50.74 50.74 50.74 50.74 0.9K
13:23 50.75 50.75 50.75 50.75 1.5K
13:28 50.81 50.81 50.79 50.79 0.4K
13:29 50.78 50.78 50.78 50.78 0.2K
13:33 50.78 50.78 50.78 50.78 0.1K
13:34 50.79 50.79 50.79 50.79 0.3K
13:35 50.81 50.81 50.81 50.81 0.4K
13:36 50.80 50.80 50.80 50.80 1.4K
13:45 50.84 50.84 50.84 50.84 0.1K
13:46 50.83 50.83 50.83 50.83 0.3K
13:48 50.85 50.85 50.85 50.85 0.1K
13:49 50.85 50.85 50.85 50.85 0.3K
13:52 50.83 50.83 50.83 50.83 0.2K
13:53 50.84 50.84 50.84 50.84 0.5K
13:56 50.82 50.82 50.81 50.81 0.8K
13:58 50.82 50.82 50.82 50.82 0.5K
14:07 50.77 50.77 50.77 50.77 0.5K
14:15 50.78 50.78 50.78 50.78 0.3K
14:23 50.83 50.83 50.81 50.81 0.5K
14:29 50.72 50.73 50.72 50.73 0.8K
14:33 50.76 50.76 50.76 50.76 0.6K
14:35 50.75 50.76 50.75 50.76 5.5K
14:38 50.75 50.75 50.75 50.75 0.2K
14:39 50.74 50.74 50.74 50.74 0.1K
14:40 50.75 50.75 50.74 50.74 0.3K
14:41 50.74 50.74 50.74 50.74 0.1K
14:42 50.75 50.75 50.75 50.75 0.3K
14:46 50.77 50.77 50.77 50.77 0.5K
14:49 50.74 50.77 50.74 50.75 1.0K
14:50 50.76 50.76 50.76 50.76 0.8K
14:51 50.77 50.77 50.77 50.77 0.2K
14:52 50.75 50.75 50.75 50.75 0.5K
14:55 50.73 50.73 50.73 50.73 0.7K
14:58 50.74 50.74 50.74 50.74 0.1K
14:59 50.74 50.74 50.74 50.74 0.2K
15:01 50.67 50.68 50.67 50.68 0.7K
15:07 50.67 50.68 50.66 50.66 1.5K
15:09 50.67 50.67 50.67 50.67 0.2K
15:10 50.69 50.69 50.69 50.69 0.3K
15:15 50.68 50.68 50.68 50.68 0.6K
15:19 50.69 50.72 50.69 50.72 1.9K
15:20 50.73 50.73 50.73 50.73 0.6K
15:25 50.71 50.71 50.71 50.71 0.4K
15:27 50.73 50.73 50.73 50.73 0.1K
15:28 50.73 50.73 50.73 50.73 0.7K
15:32 50.73 50.73 50.73 50.73 1.0K
15:34 50.77 50.77 50.77 50.77 0.8K
15:36 50.73 50.73 50.73 50.73 0.7K
15:39 50.78 50.78 50.78 50.78 1.8K
15:44 50.79 50.79 50.79 50.79 1.2K
15:47 50.75 50.76 50.75 50.76 0.9K
15:48 50.73 50.73 50.73 50.73 0.8K
15:51 50.78 50.78 50.78 50.78 1.0K
15:52 50.77 50.78 50.77 50.78 3.4K
15:59 50.84 50.87 50.84 50.87 2.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles