Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
57.47
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 49.98 49.98 49.98 49.98 2.1K
09:36 50.03 50.03 50.03 50.03 0.4K
09:38 50.06 50.06 50.06 50.06 0.4K
09:39 50.05 50.05 50.05 50.05 0.4K
09:40 50.14 50.14 50.14 50.14 1.4K
09:41 50.15 50.16 50.15 50.16 2.0K
09:45 50.12 50.12 50.12 50.12 0.4K
09:51 50.32 50.32 50.32 50.32 1.2K
09:53 50.33 50.34 50.33 50.34 6.3K
09:55 50.41 50.41 50.41 50.41 0.2K
09:57 50.38 50.38 50.38 50.38 0.3K
09:58 50.38 50.38 50.38 50.38 5.7K
09:59 50.35 50.35 50.35 50.35 0.3K
10:00 50.17 50.34 50.17 50.26 2.4K
10:01 50.33 50.35 50.33 50.35 1.4K
10:02 50.38 50.38 50.38 50.38 0.3K
10:05 50.39 50.39 50.39 50.39 1.5K
10:06 50.46 50.46 50.46 50.46 3.5K
10:11 50.41 50.41 50.41 50.41 1.5K
10:14 50.44 50.44 50.44 50.44 0.6K
10:19 50.47 50.48 50.47 50.48 1.8K
10:20 50.49 50.50 50.49 50.49 1.4K
10:25 50.51 50.51 50.51 50.51 0.3K
10:26 50.53 50.53 50.53 50.53 1.2K
10:28 50.49 50.49 50.49 50.49 0.5K
10:30 50.47 50.47 50.47 50.47 0.3K
10:32 50.47 50.47 50.47 50.47 1.1K
10:34 50.49 50.49 50.49 50.49 0.4K
10:35 50.49 50.49 50.49 50.49 0.5K
10:42 50.46 50.46 50.46 50.46 1.4K
10:44 50.45 50.45 50.45 50.45 0.3K
10:45 50.48 50.48 50.48 50.48 0.2K
10:46 50.48 50.48 50.48 50.48 0.3K
10:51 50.50 50.50 50.50 50.50 0.1K
10:54 50.50 50.50 50.50 50.50 0.8K
11:01 50.52 50.52 50.52 50.52 0.3K
11:08 50.57 50.57 50.57 50.57 1.6K
11:10 50.56 50.56 50.56 50.56 0.3K
11:11 50.55 50.55 50.55 50.55 1.0K
11:19 50.63 50.63 50.63 50.63 0.3K
11:21 50.66 50.66 50.66 50.66 0.3K
11:23 50.66 50.66 50.66 50.66 0.3K
11:24 50.70 50.70 50.70 50.70 0.4K
11:31 50.70 50.70 50.70 50.70 0.1K
11:34 50.70 50.70 50.70 50.70 0.4K
11:39 50.66 50.66 50.66 50.66 0.8K
11:48 50.64 50.64 50.64 50.64 0.3K
11:57 50.69 50.69 50.69 50.69 0.8K
11:58 50.70 50.70 50.70 50.70 0.1K
12:02 50.67 50.67 50.67 50.67 0.4K
12:04 50.67 50.67 50.67 50.67 0.7K
12:09 50.64 50.64 50.64 50.64 0.9K
12:18 50.64 50.64 50.62 50.62 0.8K
12:20 50.65 50.65 50.65 50.65 0.3K
12:22 50.64 50.64 50.64 50.64 0.2K
12:24 50.62 50.62 50.62 50.62 0.2K
12:25 50.63 50.63 50.63 50.63 0.9K
12:28 50.56 50.56 50.56 50.56 3.0K
12:34 50.56 50.56 50.56 50.56 0.3K
12:37 50.63 50.63 50.63 50.63 0.8K
12:39 50.64 50.64 50.61 50.61 1.3K
12:40 50.61 50.61 50.61 50.61 0.9K
12:47 50.61 50.61 50.61 50.61 0.8K
12:49 50.62 50.62 50.61 50.61 1.5K
12:55 50.63 50.63 50.63 50.63 0.2K
13:02 50.66 50.66 50.66 50.66 0.5K
13:03 50.65 50.66 50.65 50.66 0.5K
13:04 50.65 50.65 50.65 50.65 0.4K
13:05 50.66 50.66 50.66 50.66 0.2K
13:07 50.65 50.65 50.65 50.65 0.2K
13:08 50.66 50.66 50.66 50.66 1.0K
13:09 50.64 50.64 50.64 50.64 0.2K
13:19 50.64 50.64 50.64 50.64 0.1K
13:20 50.61 50.61 50.61 50.61 0.2K
13:21 50.61 50.61 50.61 50.61 1.6K
13:31 50.64 50.64 50.64 50.64 0.1K
13:34 50.63 50.63 50.63 50.63 0.2K
13:35 50.65 50.65 50.65 50.65 0.3K
13:38 50.61 50.63 50.61 50.63 1.1K
13:42 50.63 50.63 50.63 50.63 0.2K
13:43 50.64 50.64 50.63 50.63 0.4K
13:46 50.60 50.60 50.60 50.60 0.1K
13:48 50.61 50.61 50.61 50.61 0.9K
13:56 50.65 50.65 50.65 50.65 1.3K
14:04 50.67 50.67 50.67 50.67 0.3K
14:05 50.66 50.66 50.66 50.66 0.5K
14:06 50.67 50.67 50.67 50.67 0.1K
14:07 50.67 50.67 50.67 50.67 1.2K
14:26 50.64 50.64 50.64 50.64 0.1K
14:29 50.64 50.64 50.64 50.64 0.6K
14:32 50.71 50.71 50.71 50.71 0.1K
14:33 50.71 50.71 50.71 50.71 0.2K
14:34 50.70 50.70 50.70 50.70 0.5K
14:35 50.72 50.72 50.72 50.72 3.1K
14:41 50.74 50.74 50.74 50.74 0.3K
14:43 50.75 50.75 50.75 50.75 0.1K
14:45 50.73 50.73 50.73 50.73 0.3K
14:47 50.75 50.75 50.75 50.75 0.7K
14:52 50.74 50.74 50.74 50.74 0.6K
14:58 50.71 50.71 50.71 50.71 0.2K
14:59 50.69 50.69 50.69 50.69 1.0K
15:00 50.68 50.68 50.68 50.68 0.4K
15:01 50.67 50.67 50.67 50.67 0.8K
15:03 50.69 50.70 50.69 50.70 1.8K
15:05 50.73 50.73 50.73 50.73 0.1K
15:06 50.71 50.71 50.71 50.71 0.3K
15:07 50.71 50.72 50.71 50.72 1.6K
15:08 50.71 50.71 50.71 50.71 0.4K
15:11 50.73 50.73 50.73 50.73 0.5K
15:13 50.73 50.73 50.73 50.73 0.4K
15:15 50.71 50.71 50.71 50.71 0.5K
15:17 50.70 50.70 50.70 50.70 0.4K
15:18 50.72 50.72 50.72 50.72 0.2K
15:20 50.72 50.72 50.72 50.72 0.7K
15:22 50.74 50.74 50.74 50.74 0.3K
15:23 50.74 50.74 50.74 50.74 0.6K
15:26 50.79 50.79 50.79 50.79 0.3K
15:27 50.78 50.78 50.78 50.78 0.3K
15:29 50.82 50.82 50.81 50.81 0.8K
15:32 50.85 50.85 50.85 50.85 0.2K
15:33 50.83 50.83 50.83 50.83 5.4K
15:37 50.83 50.83 50.83 50.83 0.9K
15:39 50.82 50.82 50.82 50.82 1.4K
15:41 50.76 50.76 50.76 50.76 0.7K
15:42 50.78 50.78 50.78 50.78 0.5K
15:43 50.78 50.78 50.78 50.78 1.9K
15:50 50.92 50.92 50.92 50.92 1.8K
15:53 50.95 50.95 50.95 50.95 0.3K
15:55 50.97 50.98 50.97 50.98 1.6K
15:56 51.00 51.00 51.00 51.00 0.2K
15:57 50.99 50.99 50.99 50.99 0.5K
15:59 51.01 51.01 50.96 50.96 4.4K
16:00 50.99 50.99 50.96 50.96 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles