Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
57.47
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 49.68 49.73 49.68 49.73 2.9K
09:31 49.93 49.93 49.93 49.93 0.9K
09:33 49.96 49.96 49.96 49.96 0.6K
09:34 49.96 49.96 49.96 49.96 0.7K
09:36 50.13 50.13 50.13 50.13 0.4K
09:47 50.11 50.11 50.11 50.11 0.5K
09:48 50.06 50.06 50.06 50.06 0.5K
09:50 50.04 50.04 50.04 50.04 1.0K
09:53 50.02 50.02 50.02 50.02 0.4K
09:59 50.06 50.06 50.06 50.06 0.1K
10:01 50.04 50.08 50.04 50.08 0.7K
10:04 50.16 50.16 50.14 50.14 0.8K
10:05 50.15 50.15 50.11 50.12 2.1K
10:08 50.12 50.17 50.12 50.17 0.8K
10:10 50.19 50.19 50.19 50.19 5.3K
10:14 50.23 50.23 50.23 50.23 0.3K
10:17 50.21 50.21 50.21 50.21 1.1K
10:18 50.18 50.18 50.18 50.18 0.5K
10:19 50.19 50.19 50.17 50.17 2.4K
10:26 50.20 50.20 50.20 50.20 0.3K
10:28 50.17 50.17 50.17 50.17 0.1K
10:29 50.16 50.21 50.16 50.21 0.5K
10:30 50.14 50.14 50.14 50.14 1.0K
10:37 50.28 50.28 50.28 50.28 1.1K
10:39 50.25 50.25 50.25 50.25 0.6K
10:42 50.27 50.27 50.27 50.27 0.8K
10:44 50.38 50.38 50.38 50.38 0.6K
10:45 50.37 50.37 50.37 50.37 0.6K
10:46 50.39 50.39 50.39 50.39 0.9K
10:47 50.41 50.45 50.41 50.45 1.2K
10:51 50.44 50.44 50.44 50.44 1.2K
10:53 50.42 50.42 50.42 50.42 1.0K
10:55 50.41 50.41 50.41 50.41 1.9K
11:02 50.55 50.57 50.55 50.57 0.8K
11:07 50.56 50.56 50.56 50.56 0.6K
11:09 50.57 50.57 50.57 50.57 2.2K
11:14 50.49 50.49 50.49 50.49 0.7K
11:18 50.46 50.46 50.46 50.46 0.7K
11:19 50.42 50.42 50.42 50.42 0.2K
11:20 50.39 50.39 50.39 50.39 0.4K
11:24 50.33 50.33 50.31 50.31 0.6K
11:28 50.31 50.31 50.31 50.31 0.2K
11:30 50.32 50.32 50.32 50.32 0.2K
11:31 50.29 50.29 50.29 50.29 4.7K
11:33 50.32 50.32 50.32 50.32 0.9K
11:41 50.13 50.13 50.13 50.13 0.8K
11:42 50.08 50.08 50.05 50.05 6.8K
11:44 50.04 50.04 50.02 50.02 0.8K
11:47 50.01 50.01 50.01 50.01 1.1K
11:55 50.08 50.08 50.08 50.08 0.3K
11:57 50.09 50.09 50.09 50.09 1.9K
11:59 50.06 50.06 50.06 50.06 0.1K
12:01 50.05 50.05 50.05 50.05 0.3K
12:04 50.08 50.08 50.08 50.08 4.7K
12:11 50.18 50.18 50.15 50.15 0.8K
12:18 50.19 50.19 50.19 50.19 1.1K
12:22 50.17 50.17 50.17 50.17 0.2K
12:24 50.20 50.20 50.20 50.20 2.1K
12:32 50.21 50.21 50.21 50.21 0.3K
12:35 50.29 50.29 50.27 50.27 1.7K
12:38 50.21 50.21 50.21 50.21 0.6K
12:43 50.24 50.24 50.24 50.24 0.3K
12:48 50.30 50.30 50.30 50.30 1.2K
12:53 50.28 50.28 50.28 50.28 0.1K
12:54 50.28 50.28 50.28 50.28 0.3K
12:59 50.29 50.29 50.29 50.29 0.2K
13:02 50.29 50.29 50.29 50.29 0.3K
13:04 50.25 50.25 50.25 50.25 0.4K
13:05 50.27 50.27 50.27 50.27 0.1K
13:06 50.31 50.31 50.31 50.31 0.2K
13:07 50.33 50.33 50.33 50.32 1.1K
13:17 50.33 50.33 50.33 50.33 0.6K
13:18 50.34 50.34 50.34 50.34 0.1K
13:20 50.33 50.33 50.33 50.33 6.3K
13:26 50.34 50.34 50.34 50.34 0.9K
13:29 50.29 50.29 50.29 50.29 0.8K
13:40 50.38 50.38 50.38 50.38 0.3K
13:41 50.40 50.40 50.40 50.40 1.6K
13:50 50.39 50.39 50.39 50.39 0.4K
13:52 50.40 50.40 50.40 50.40 0.3K
13:53 50.42 50.42 50.42 50.42 2.0K
13:54 50.38 50.39 50.38 50.39 0.8K
13:56 50.40 50.40 50.40 50.40 0.4K
14:00 50.41 50.41 50.41 50.41 9.1K
14:01 50.41 50.41 50.41 50.41 0.8K
14:05 50.32 50.32 50.31 50.31 1.9K
14:11 50.41 50.41 50.41 50.41 0.8K
14:18 50.36 50.37 50.36 50.37 0.5K
14:23 50.33 50.33 50.30 50.30 1.3K
14:26 50.26 50.26 50.26 50.26 0.7K
14:28 50.24 50.24 50.24 50.24 0.4K
14:32 50.23 50.23 50.23 50.23 1.0K
14:39 50.17 50.17 50.17 50.17 0.1K
14:40 50.13 50.13 50.13 50.13 2.2K
14:42 50.07 50.07 50.06 50.06 1.4K
14:44 50.10 50.10 50.10 50.10 0.6K
14:46 50.11 50.11 50.11 50.11 0.4K
14:50 50.07 50.07 50.07 50.07 0.5K
14:57 50.05 50.05 50.05 50.05 1.2K
15:00 49.98 49.98 49.98 49.98 1.0K
15:07 49.88 49.88 49.88 49.88 2.2K
15:14 49.87 49.87 49.87 49.87 0.2K
15:16 49.95 49.95 49.93 49.93 1.0K
15:19 49.93 49.93 49.93 49.93 0.8K
15:20 50.01 50.01 50.01 50.01 0.1K
15:21 50.00 50.00 50.00 50.00 0.6K
15:22 49.96 49.96 49.96 49.96 0.2K
15:23 49.98 49.98 49.98 49.98 1.0K
15:28 50.12 50.12 50.12 50.12 0.8K
15:31 50.18 50.18 50.18 50.18 0.4K
15:32 50.20 50.20 50.20 50.20 0.4K
15:35 50.27 50.30 50.27 50.30 2.0K
15:39 50.24 50.26 50.24 50.26 0.9K
15:40 50.28 50.31 50.28 50.30 3.0K
15:41 50.28 50.28 50.28 50.28 0.8K
15:42 50.23 50.23 50.23 50.23 0.7K
15:43 50.23 50.23 50.21 50.22 7.5K
15:45 50.26 50.26 50.26 50.26 1.6K
15:49 50.27 50.27 50.27 50.27 1.5K
15:50 50.32 50.37 50.32 50.37 1.3K
15:51 50.41 50.41 50.41 50.41 0.9K
15:53 50.33 50.33 50.33 50.33 0.3K
15:54 50.34 50.35 50.34 50.35 0.5K
15:55 50.44 50.44 50.44 50.44 12.2K
15:57 50.41 50.43 50.41 50.43 0.3K
15:58 50.43 50.43 50.40 50.40 1.5K
15:59 50.41 50.46 50.41 50.46 6.4K
16:00 50.43 50.47 50.43 50.47 1.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles