Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
57.47
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 50.05 50.09 50.05 50.09 6.8K
09:31 50.01 50.02 50.01 50.02 1.1K
09:34 50.19 50.19 50.19 50.19 5.1K
09:35 50.13 50.13 50.13 50.13 0.5K
09:36 50.24 50.24 50.24 50.24 1.2K
09:37 50.28 50.28 50.28 50.28 0.9K
09:38 50.34 50.34 50.33 50.33 0.8K
09:39 50.35 50.35 50.35 50.35 0.4K
09:40 50.32 50.32 50.32 50.32 0.1K
09:41 50.34 50.34 50.34 50.34 1.1K
09:42 50.29 50.29 50.29 50.29 1.0K
09:43 50.24 50.24 50.24 50.24 0.3K
09:44 50.23 50.23 50.23 50.23 0.8K
09:45 50.25 50.25 50.22 50.22 1.0K
09:46 50.27 50.27 50.27 50.27 1.7K
09:50 50.21 50.21 50.21 50.21 0.5K
09:51 50.20 50.20 50.20 50.20 0.2K
09:55 50.23 50.23 50.22 50.22 0.7K
09:59 50.24 50.24 50.24 50.23 1.7K
10:01 50.18 50.18 50.18 50.18 0.3K
10:03 50.24 50.24 50.24 50.24 0.1K
10:06 50.24 50.24 50.24 50.24 0.3K
10:10 50.23 50.25 50.23 50.25 0.6K
10:12 50.27 50.27 50.27 50.27 0.7K
10:13 50.27 50.28 50.27 50.28 1.3K
10:16 50.15 50.15 50.15 50.15 1.0K
10:18 50.11 50.11 50.11 50.11 1.4K
10:20 50.12 50.12 50.12 50.12 0.4K
10:21 50.09 50.09 50.06 50.06 1.2K
10:23 50.01 50.01 50.01 50.01 0.8K
10:24 50.00 50.00 50.00 50.00 2.9K
10:28 49.86 49.86 49.86 49.86 2.2K
10:29 49.89 49.89 49.89 49.89 0.7K
10:30 49.89 49.89 49.89 49.89 0.1K
10:31 49.93 49.93 49.91 49.91 0.3K
10:32 49.96 49.96 49.96 49.96 1.3K
10:37 49.95 49.95 49.95 49.95 2.6K
10:41 49.93 49.93 49.93 49.93 0.2K
10:44 49.89 49.89 49.89 49.89 0.5K
10:46 49.91 49.91 49.91 49.91 0.7K
10:50 49.86 49.86 49.85 49.85 0.5K
10:51 49.84 49.84 49.84 49.84 1.2K
10:53 49.84 49.84 49.82 49.83 1.2K
10:55 49.79 49.79 49.79 49.79 0.5K
10:56 49.78 49.78 49.78 49.78 0.6K
10:57 49.80 49.80 49.80 49.80 0.2K
11:00 49.81 49.81 49.81 49.81 0.8K
11:01 49.79 49.79 49.79 49.79 0.6K
11:04 49.79 49.79 49.79 49.79 0.3K
11:06 49.80 49.80 49.80 49.80 1.8K
11:09 49.78 49.78 49.76 49.76 2.3K
11:10 49.78 49.78 49.78 49.78 0.1K
11:11 49.75 49.75 49.75 49.75 0.4K
11:12 49.75 49.75 49.75 49.75 0.3K
11:14 49.80 49.80 49.80 49.80 0.1K
11:15 49.77 49.77 49.77 49.77 3.1K
11:20 49.75 49.75 49.75 49.75 3.1K
11:21 49.75 49.75 49.75 49.75 0.3K
11:25 49.79 49.79 49.79 49.79 0.5K
11:29 49.73 49.73 49.73 49.73 0.3K
11:30 49.69 49.71 49.69 49.71 0.5K
11:35 49.69 49.69 49.69 49.69 0.5K
11:36 49.72 49.72 49.72 49.72 0.3K
11:38 49.73 49.73 49.73 49.73 0.2K
11:39 49.73 49.73 49.73 49.73 1.2K
11:40 49.74 49.74 49.74 49.74 0.1K
11:41 49.73 49.74 49.73 49.74 0.7K
11:42 49.73 49.73 49.73 49.73 0.3K
11:43 49.71 49.71 49.71 49.71 0.6K
11:45 49.73 49.73 49.73 49.73 1.0K
11:49 49.71 49.71 49.71 49.71 1.1K
11:52 49.71 49.71 49.71 49.71 0.1K
11:53 49.68 49.68 49.68 49.68 1.3K
11:56 49.74 49.74 49.74 49.74 0.5K
12:00 49.83 49.83 49.83 49.83 0.5K
12:01 49.81 49.81 49.81 49.81 0.4K
12:13 49.81 49.81 49.81 49.80 1.7K
12:14 49.81 49.81 49.81 49.81 0.5K
12:16 49.80 49.80 49.80 49.80 0.1K
12:18 49.83 49.83 49.83 49.83 0.1K
12:19 49.82 49.82 49.82 49.82 0.2K
12:20 49.80 49.80 49.80 49.80 0.6K
12:23 49.84 49.84 49.84 49.84 0.4K
12:27 49.90 49.90 49.90 49.90 0.8K
12:33 49.93 49.93 49.91 49.91 1.3K
12:34 49.91 49.91 49.91 49.91 0.9K
12:39 49.91 49.91 49.91 49.91 0.1K
12:41 49.93 49.93 49.93 49.93 0.4K
12:42 49.90 49.92 49.90 49.92 0.8K
12:43 49.88 49.88 49.88 49.88 0.4K
12:47 49.81 49.81 49.81 49.81 1.0K
12:48 49.86 49.86 49.86 49.86 0.3K
12:52 49.90 49.90 49.90 49.90 1.2K
12:53 49.88 49.88 49.88 49.88 1.9K
13:07 49.92 49.92 49.92 49.92 0.7K
13:08 49.88 49.88 49.88 49.88 0.4K
13:09 49.82 49.82 49.78 49.78 0.4K
13:24 49.81 49.81 49.81 49.81 0.2K
13:25 49.83 49.83 49.83 49.83 0.4K
13:31 49.84 49.84 49.84 49.84 0.9K
13:34 49.81 49.81 49.80 49.80 0.8K
13:41 49.81 49.81 49.81 49.81 0.8K
13:56 49.97 49.97 49.97 49.97 0.6K
13:58 49.99 49.99 49.97 49.97 0.5K
14:00 50.01 50.01 50.01 50.01 0.9K
14:02 50.07 50.07 50.07 50.07 0.5K
14:03 50.07 50.07 50.07 50.07 0.4K
14:06 50.10 50.10 50.10 50.10 0.5K
14:12 50.18 50.18 50.18 50.18 0.3K
14:14 50.21 50.21 50.21 50.21 0.4K
14:15 50.20 50.20 50.20 50.20 3.4K
14:16 50.18 50.20 50.18 50.20 1.0K
14:17 50.19 50.19 50.18 50.18 0.8K
14:19 50.14 50.14 50.14 50.14 0.4K
14:21 50.16 50.16 50.16 50.16 0.7K
14:22 50.17 50.17 50.17 50.17 1.1K
14:23 50.20 50.20 50.20 50.20 0.5K
14:30 50.19 50.19 50.19 50.19 16.1K
14:36 50.19 50.19 50.19 50.19 0.3K
14:37 50.15 50.15 50.15 50.15 0.1K
14:38 50.16 50.16 50.16 50.16 0.3K
14:39 50.18 50.18 50.18 50.18 0.3K
14:41 50.19 50.19 50.19 50.19 0.2K
14:42 50.19 50.19 50.19 50.19 0.2K
14:44 50.16 50.16 50.16 50.16 0.6K
14:45 50.14 50.14 50.14 50.14 0.3K
14:48 50.16 50.16 50.16 50.16 0.2K
14:49 50.16 50.16 50.15 50.15 1.7K
14:50 50.15 50.15 50.15 50.15 0.3K
14:53 50.13 50.13 50.13 50.13 0.4K
14:57 50.16 50.16 50.16 50.16 2.7K
15:05 50.10 50.11 50.09 50.09 1.3K
15:06 50.11 50.15 50.11 50.15 0.5K
15:07 50.16 50.16 50.16 50.16 0.4K
15:08 50.14 50.14 50.14 50.14 0.9K
15:09 50.14 50.14 50.14 50.14 0.5K
15:12 50.08 50.08 50.08 50.08 0.7K
15:13 50.07 50.09 50.07 50.09 1.3K
15:14 50.09 50.09 50.09 50.09 0.3K
15:15 50.09 50.09 50.07 50.07 1.4K
15:22 50.07 50.07 50.07 50.07 0.2K
15:24 50.09 50.09 50.09 50.09 0.6K
15:30 50.14 50.14 50.14 50.14 0.7K
15:34 50.08 50.09 50.08 50.09 0.6K
15:36 50.11 50.11 50.11 50.11 0.2K
15:39 50.12 50.12 50.12 50.12 0.2K
15:41 50.14 50.14 50.14 50.14 2.9K
15:45 50.14 50.14 50.14 50.14 0.8K
15:48 50.07 50.11 50.07 50.11 2.6K
15:53 50.02 50.02 50.02 50.02 0.2K
15:55 50.05 50.06 50.05 50.06 1.4K
15:58 50.07 50.07 50.07 50.07 1.6K
15:59 50.08 50.08 50.07 50.07 1.0K
16:00 50.07 50.07 50.04 50.04 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles