Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
57.47
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 51.11 51.11 50.96 50.96 6.6K
09:32 51.13 51.13 51.13 51.13 0.4K
09:33 51.15 51.15 51.15 51.15 1.3K
09:34 51.07 51.07 51.07 51.07 0.5K
09:35 51.07 51.07 51.07 51.07 1.5K
09:39 51.21 51.21 51.21 51.21 0.9K
09:41 51.21 51.21 51.21 51.21 0.4K
09:43 51.15 51.15 51.15 51.15 3.4K
09:45 51.12 51.12 51.12 51.12 0.2K
09:46 51.12 51.12 51.12 51.12 0.1K
09:47 51.21 51.21 51.21 51.21 0.8K
09:48 51.21 51.21 51.21 51.21 1.1K
09:50 51.20 51.20 51.20 51.20 0.8K
09:51 51.18 51.18 51.18 51.18 0.4K
09:54 51.18 51.18 51.18 51.18 0.1K
09:55 51.23 51.24 51.23 51.24 0.5K
09:57 51.22 51.22 51.22 51.22 0.6K
09:59 51.15 51.16 51.15 51.16 0.8K
10:00 51.08 51.08 51.08 51.08 1.7K
10:01 51.10 51.10 51.10 51.10 0.3K
10:02 51.13 51.13 51.13 51.13 0.3K
10:07 51.22 51.22 51.22 51.22 0.3K
10:10 51.23 51.24 51.23 51.24 0.4K
10:11 51.23 51.23 51.23 51.23 0.5K
10:12 51.22 51.22 51.22 51.22 0.7K
10:17 51.28 51.28 51.28 51.28 0.8K
10:19 51.25 51.25 51.25 51.25 0.3K
10:23 51.25 51.25 51.25 51.25 2.5K
10:24 51.26 51.27 51.26 51.27 3.4K
10:27 51.25 51.26 51.25 51.26 1.1K
10:31 51.20 51.20 51.20 51.20 0.2K
10:32 51.21 51.21 51.21 51.21 0.3K
10:35 51.25 51.25 51.25 51.25 0.2K
10:37 51.25 51.25 51.25 51.25 0.1K
10:38 51.24 51.24 51.24 51.24 0.7K
10:41 51.31 51.31 51.31 51.31 0.1K
10:44 51.37 51.37 51.37 51.37 1.5K
10:50 51.30 51.30 51.30 51.30 0.5K
10:53 51.32 51.32 51.32 51.32 0.2K
10:56 51.32 51.32 51.32 51.32 0.1K
10:59 51.28 51.28 51.26 51.26 1.8K
11:01 51.28 51.28 51.28 51.28 1.1K
11:04 51.32 51.32 51.32 51.32 0.2K
11:09 51.29 51.29 51.29 51.29 0.3K
11:12 51.30 51.30 51.30 51.30 0.3K
11:14 51.35 51.35 51.35 51.35 0.3K
11:19 51.39 51.39 51.39 51.39 0.7K
11:20 51.37 51.37 51.37 51.37 0.2K
11:21 51.37 51.37 51.37 51.37 0.7K
11:24 51.37 51.37 51.37 51.37 0.8K
11:26 51.35 51.35 51.35 51.35 2.0K
11:32 51.29 51.29 51.29 51.29 0.3K
11:36 51.33 51.33 51.33 51.33 0.4K
11:37 51.33 51.33 51.33 51.33 0.3K
11:45 51.24 51.24 51.24 51.24 0.4K
11:49 51.28 51.29 51.28 51.29 0.4K
11:56 51.32 51.32 51.32 51.32 1.3K
12:00 51.31 51.31 51.31 51.31 0.2K
12:02 51.28 51.28 51.28 51.28 1.1K
12:04 51.33 51.33 51.33 51.33 0.8K
12:10 51.36 51.36 51.36 51.36 0.2K
12:12 51.34 51.34 51.34 51.34 0.3K
12:14 51.37 51.37 51.37 51.37 0.9K
12:24 51.37 51.37 51.37 51.37 0.6K
12:30 51.31 51.32 51.31 51.32 0.7K
12:35 51.31 51.31 51.31 51.31 0.1K
12:36 51.33 51.33 51.33 51.33 1.5K
12:39 51.35 51.35 51.35 51.35 0.4K
12:44 51.36 51.36 51.36 51.36 0.3K
12:52 51.37 51.37 51.37 51.37 0.3K
12:56 51.32 51.32 51.32 51.32 1.0K
13:07 51.17 51.17 51.17 51.17 0.1K
13:09 51.17 51.17 51.17 51.17 0.1K
13:11 51.18 51.18 51.18 51.18 0.9K
13:12 51.15 51.15 51.15 51.15 0.9K
13:15 51.15 51.15 51.15 51.15 1.0K
13:19 51.16 51.16 51.16 51.16 0.3K
13:24 51.15 51.15 51.15 51.15 0.3K
13:25 51.16 51.16 51.16 51.16 0.2K
13:26 51.12 51.12 51.12 51.12 0.4K
13:31 51.11 51.11 51.11 51.11 0.2K
13:32 51.07 51.07 51.07 51.07 0.9K
13:41 51.10 51.10 51.10 51.10 0.1K
13:42 51.10 51.10 51.10 51.10 0.1K
13:44 51.11 51.11 51.11 51.11 1.3K
13:48 51.13 51.13 51.12 51.12 0.6K
13:49 51.08 51.08 51.08 51.08 0.3K
13:50 51.12 51.12 51.12 51.12 0.3K
13:52 51.12 51.12 51.12 51.12 0.2K
13:59 51.14 51.14 51.14 51.14 0.7K
14:06 51.21 51.21 51.21 51.21 0.8K
14:09 51.20 51.20 51.20 51.20 0.3K
14:13 51.22 51.22 51.22 51.22 2.0K
14:18 51.20 51.20 51.20 51.20 0.5K
14:22 51.18 51.18 51.18 51.18 1.1K
14:23 51.18 51.18 51.18 51.18 0.1K
14:25 51.19 51.19 51.19 51.19 0.5K
14:26 51.17 51.17 51.17 51.17 0.1K
14:27 51.16 51.16 51.16 51.16 0.2K
14:28 51.19 51.19 51.16 51.16 1.9K
14:38 51.12 51.12 51.12 51.12 0.3K
14:45 51.21 51.21 51.21 51.21 0.3K
14:46 51.21 51.21 51.21 51.21 0.8K
14:52 51.12 51.12 51.12 51.12 0.1K
14:53 51.10 51.10 51.10 51.10 0.1K
14:54 51.11 51.11 51.11 51.11 0.8K
14:56 51.14 51.14 51.14 51.14 0.2K
14:57 51.09 51.09 51.09 51.09 0.2K
14:59 51.09 51.09 51.09 51.09 0.5K
15:02 50.96 50.96 50.96 50.96 0.1K
15:03 50.95 50.95 50.95 50.95 0.8K
15:05 50.96 50.96 50.96 50.96 0.3K
15:07 51.03 51.03 51.03 51.03 1.2K
15:11 50.96 50.96 50.96 50.96 0.2K
15:13 50.95 50.95 50.95 50.95 0.2K
15:15 50.94 50.94 50.94 50.94 0.4K
15:17 51.00 51.03 51.00 51.03 2.6K
15:19 50.98 51.01 50.98 51.01 1.3K
15:20 51.04 51.04 51.02 51.02 1.1K
15:21 51.05 51.05 51.05 51.05 0.5K
15:22 51.05 51.05 51.05 51.05 1.5K
15:23 51.05 51.05 51.04 51.04 0.5K
15:24 51.04 51.04 51.04 51.04 0.4K
15:25 51.04 51.04 51.04 51.04 1.1K
15:27 51.00 51.00 51.00 51.00 1.3K
15:31 50.95 50.97 50.95 50.97 0.2K
15:32 50.97 51.01 50.97 51.01 7.6K
15:33 51.01 51.01 51.01 51.01 1.0K
15:38 51.00 51.00 51.00 51.00 3.2K
15:39 50.96 50.96 50.95 50.95 1.1K
15:40 50.93 50.93 50.93 50.93 0.5K
15:41 50.94 50.94 50.94 50.94 0.3K
15:43 50.96 50.96 50.96 50.96 0.3K
15:44 50.95 50.95 50.95 50.95 0.3K
15:46 51.03 51.07 51.03 51.07 0.7K
15:47 51.09 51.09 51.08 51.08 1.1K
15:48 51.11 51.11 51.08 51.08 1.6K
15:49 51.12 51.12 51.12 51.12 0.3K
15:50 51.16 51.16 51.11 51.11 0.4K
15:51 51.16 51.16 51.14 51.14 1.4K
15:52 51.13 51.17 51.13 51.17 0.9K
15:55 51.23 51.23 51.23 51.23 0.4K
15:56 51.23 51.23 51.23 51.23 0.5K
15:59 51.20 51.23 51.20 51.23 2.3K
16:00 51.27 51.27 51.26 51.26 2.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles