Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
57.47
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 51.17 51.17 51.12 51.12 7.1K
09:36 50.97 50.97 50.97 50.97 2.1K
09:40 51.02 51.02 51.02 51.02 1.0K
09:42 51.04 51.04 51.04 51.04 0.4K
09:43 51.00 51.00 51.00 51.00 0.6K
09:45 50.95 50.95 50.95 50.95 0.7K
09:48 50.96 50.96 50.96 50.96 0.3K
09:51 50.95 50.95 50.95 50.95 0.1K
09:55 50.83 50.83 50.83 50.83 0.4K
09:56 50.91 50.91 50.91 50.91 1.3K
09:58 50.88 50.88 50.88 50.88 0.9K
09:59 50.88 50.88 50.88 50.88 0.4K
10:00 50.80 50.80 50.76 50.76 1.7K
10:01 50.78 50.78 50.78 50.78 0.9K
10:02 50.79 50.84 50.79 50.84 51.2K
10:05 50.91 50.91 50.91 50.91 0.3K
10:06 50.85 50.85 50.85 50.85 3.0K
10:08 50.79 50.79 50.76 50.76 0.4K
10:09 50.77 50.77 50.77 50.77 0.5K
10:13 50.79 50.79 50.78 50.78 1.2K
10:15 50.80 50.80 50.80 50.80 0.3K
10:17 50.86 50.86 50.86 50.86 2.3K
10:19 50.73 50.73 50.73 50.73 0.5K
10:22 50.69 50.69 50.69 50.69 1.3K
10:25 50.70 50.70 50.70 50.70 0.3K
10:27 50.66 50.67 50.66 50.67 0.5K
10:29 50.69 50.69 50.69 50.69 0.7K
10:33 50.64 50.64 50.64 50.64 0.5K
10:34 50.69 50.70 50.69 50.70 3.2K
10:42 50.65 50.65 50.65 50.65 0.8K
10:43 50.65 50.67 50.65 50.67 3.2K
10:45 50.64 50.64 50.64 50.64 0.3K
10:47 50.60 50.60 50.60 50.60 0.3K
10:51 50.63 50.63 50.63 50.63 0.1K
10:55 50.67 50.69 50.67 50.69 0.8K
10:56 50.74 50.74 50.74 50.74 3.6K
10:58 50.76 50.76 50.76 50.76 0.6K
11:00 50.73 50.73 50.73 50.73 0.9K
11:06 50.89 50.89 50.89 50.89 0.3K
11:07 50.93 50.93 50.93 50.93 0.5K
11:10 51.00 51.00 51.00 51.00 0.3K
11:11 50.97 50.97 50.97 50.97 0.5K
11:13 50.99 50.99 50.99 50.99 0.1K
11:14 50.96 50.96 50.96 50.96 1.3K
11:24 50.95 50.95 50.95 50.95 0.1K
11:25 50.93 50.93 50.93 50.93 1.0K
11:26 50.93 50.93 50.93 50.93 0.1K
11:31 50.85 50.85 50.85 50.85 0.4K
11:36 50.93 50.93 50.93 50.93 0.2K
11:37 50.97 50.97 50.97 50.97 0.4K
11:42 50.94 50.94 50.94 50.94 0.2K
11:43 50.93 50.93 50.93 50.93 1.0K
11:45 50.96 50.97 50.96 50.97 0.2K
11:46 50.94 50.94 50.94 50.94 0.4K
11:48 50.99 50.99 50.99 50.99 0.9K
11:49 51.01 51.01 51.01 51.01 0.5K
11:52 51.09 51.09 51.09 51.09 1.5K
11:53 51.07 51.07 51.07 51.07 1.0K
11:54 51.05 51.05 51.04 51.04 0.9K
11:55 51.07 51.07 51.07 51.07 1.1K
11:57 51.04 51.04 51.04 51.04 0.2K
11:58 51.05 51.05 51.05 51.05 0.6K
12:04 50.99 50.99 50.99 50.99 0.7K
12:12 50.99 50.99 50.99 50.99 0.1K
12:14 51.01 51.01 51.01 51.01 0.1K
12:15 51.00 51.00 51.00 51.00 0.4K
12:22 51.08 51.08 51.08 51.08 0.2K
12:25 51.08 51.08 51.08 51.08 1.0K
12:28 51.07 51.07 51.07 51.07 0.6K
12:34 51.08 51.08 51.08 51.08 0.4K
12:36 51.07 51.07 51.06 51.06 1.0K
12:37 51.07 51.07 51.07 51.07 0.6K
12:40 51.09 51.09 51.09 51.09 0.1K
12:42 51.07 51.07 51.07 51.07 0.9K
12:49 50.94 50.94 50.94 50.94 0.1K
12:50 50.93 50.93 50.93 50.93 0.3K
12:52 50.97 50.98 50.97 50.98 1.3K
12:55 50.99 51.00 50.99 51.00 0.7K
12:57 51.02 51.02 51.02 51.02 0.2K
12:59 51.06 51.06 51.06 51.06 0.6K
13:05 51.18 51.18 51.18 51.18 0.5K
13:12 51.15 51.15 51.15 51.15 0.3K
13:14 51.19 51.19 51.19 51.19 0.3K
13:22 51.18 51.18 51.18 51.18 0.9K
13:25 51.17 51.17 51.17 51.17 0.2K
13:26 51.16 51.16 51.16 51.16 1.0K
13:29 51.11 51.11 51.11 51.11 0.1K
13:30 51.09 51.09 51.09 51.09 0.3K
13:33 51.14 51.14 51.14 51.14 0.7K
13:39 51.24 51.24 51.24 51.24 1.3K
13:40 51.22 51.22 51.22 51.22 1.1K
13:43 51.23 51.23 51.23 51.23 0.9K
13:46 51.25 51.25 51.25 51.25 4.6K
13:47 51.26 51.26 51.26 51.26 1.3K
14:00 51.21 51.22 51.21 51.22 0.3K
14:01 51.21 51.21 51.21 51.21 0.1K
14:02 51.22 51.22 51.22 51.22 0.2K
14:07 51.17 51.17 51.17 51.17 0.6K
14:11 51.17 51.17 51.17 51.17 0.9K
14:14 51.09 51.09 51.09 51.09 0.4K
14:18 51.13 51.13 51.13 51.13 1.5K
14:19 51.11 51.11 51.11 51.11 0.1K
14:20 51.13 51.13 51.13 51.13 0.3K
14:24 51.13 51.13 51.13 51.13 1.1K
14:26 51.15 51.15 51.15 51.15 6.3K
14:27 51.13 51.13 51.13 51.13 0.7K
14:28 51.10 51.10 51.10 51.10 2.2K
14:33 51.14 51.14 51.13 51.13 0.6K
14:39 51.19 51.22 51.19 51.22 1.6K
14:43 51.29 51.29 51.29 51.29 1.1K
14:46 51.26 51.26 51.26 51.26 0.7K
14:53 51.30 51.30 51.28 51.28 1.1K
14:57 51.30 51.30 51.26 51.26 2.2K
15:02 51.28 51.28 51.28 51.28 1.1K
15:07 51.24 51.24 51.24 51.24 1.6K
15:17 51.19 51.19 51.19 51.19 0.1K
15:19 51.22 51.22 51.22 51.22 0.7K
15:20 51.27 51.27 51.27 51.27 1.7K
15:26 51.34 51.34 51.34 51.34 0.8K
15:30 51.27 51.27 51.27 51.27 0.3K
15:31 51.30 51.33 51.30 51.33 0.6K
15:32 51.33 51.33 51.33 51.33 0.2K
15:33 51.33 51.33 51.33 51.33 0.4K
15:35 51.29 51.29 51.29 51.29 0.3K
15:39 51.23 51.23 51.23 51.23 0.2K
15:41 51.17 51.17 51.13 51.13 0.4K
15:43 51.12 51.12 51.12 51.12 0.1K
15:44 51.13 51.13 51.13 51.13 0.1K
15:45 51.12 51.12 51.12 51.12 0.7K
15:46 51.18 51.18 51.18 51.18 0.3K
15:47 51.23 51.23 51.23 51.23 0.4K
15:48 51.23 51.23 51.23 51.23 0.6K
15:50 51.30 51.30 51.30 51.30 0.1K
15:51 51.30 51.30 51.30 51.30 0.7K
15:53 51.29 51.29 51.29 51.29 2.0K
15:57 51.30 51.30 51.30 51.30 1.2K
15:58 51.31 51.31 51.30 51.30 1.9K
15:59 51.25 51.25 51.25 51.25 0.8K
16:00 51.28 51.28 51.26 51.26 1.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles