Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
57.47
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 51.05 51.05 51.05 51.05 2.9K
09:40 51.15 51.15 51.15 51.15 0.2K
09:41 51.14 51.14 51.14 51.14 1.4K
09:46 51.13 51.13 51.13 51.13 3.9K
09:48 51.21 51.21 51.19 51.19 0.9K
09:49 51.21 51.21 51.21 51.21 1.0K
09:54 51.09 51.09 51.09 51.09 0.2K
09:55 51.08 51.08 51.08 51.08 0.4K
09:57 51.03 51.03 51.03 51.03 0.4K
09:58 51.03 51.03 51.03 51.03 0.5K
09:59 51.09 51.09 51.06 51.06 2.5K
10:10 51.05 51.05 51.05 51.05 0.2K
10:11 51.05 51.05 51.05 51.05 1.0K
10:12 51.01 51.02 51.01 51.02 2.7K
10:21 51.06 51.06 51.06 51.06 1.6K
10:24 51.15 51.15 51.15 51.15 1.9K
10:29 51.08 51.08 51.08 51.08 1.2K
10:32 51.06 51.06 51.06 51.06 0.3K
10:34 51.04 51.04 51.04 51.04 0.4K
10:36 51.01 51.01 51.00 51.00 1.1K
10:39 50.99 50.99 50.99 50.99 1.4K
10:40 51.00 51.00 51.00 51.00 0.1K
10:41 51.00 51.00 51.00 51.00 0.5K
10:44 51.05 51.05 51.05 51.05 1.8K
10:49 51.14 51.14 51.14 51.14 0.8K
10:55 51.12 51.14 51.12 51.14 0.3K
10:57 51.10 51.10 51.10 51.10 0.3K
11:00 51.10 51.10 51.09 51.09 2.8K
11:11 51.10 51.10 51.10 51.10 0.5K
11:16 51.11 51.11 51.11 51.10 1.9K
11:20 51.07 51.07 51.07 51.07 0.4K
11:22 51.08 51.08 51.08 51.08 0.2K
11:23 51.08 51.08 51.08 51.08 2.0K
11:26 51.11 51.11 51.11 51.11 2.2K
11:28 51.10 51.11 51.10 51.11 1.4K
11:32 51.08 51.08 51.08 51.08 0.1K
11:33 51.08 51.08 51.08 51.08 0.4K
11:35 51.07 51.07 51.07 51.07 0.6K
11:40 51.05 51.05 51.05 51.05 0.5K
11:42 50.99 50.99 50.99 50.99 0.3K
11:44 50.98 50.98 50.98 50.98 0.2K
11:45 50.97 50.97 50.95 50.95 1.5K
11:47 50.91 50.91 50.91 50.91 0.8K
11:51 50.97 50.97 50.97 50.97 1.2K
11:57 50.93 50.94 50.93 50.94 2.8K
12:00 50.93 50.93 50.93 50.93 0.6K
12:03 50.97 50.97 50.97 50.97 0.4K
12:04 50.95 50.95 50.95 50.95 0.5K
12:05 50.94 50.94 50.93 50.93 2.1K
12:06 50.93 50.93 50.93 50.93 0.3K
12:07 50.95 50.95 50.95 50.95 1.7K
12:10 50.96 50.96 50.96 50.96 1.5K
12:22 51.05 51.05 51.05 51.05 0.3K
12:25 51.09 51.09 51.09 51.09 0.1K
12:26 51.08 51.08 51.08 51.08 0.1K
12:28 51.07 51.07 51.07 51.07 1.3K
12:29 51.08 51.08 51.08 51.08 0.7K
12:33 51.07 51.07 51.07 51.07 0.4K
12:35 51.05 51.06 51.05 51.06 2.1K
12:38 51.02 51.02 51.02 51.02 0.3K
12:40 51.04 51.04 51.04 51.04 0.1K
12:42 51.02 51.02 51.02 51.02 0.1K
12:44 51.04 51.04 51.04 51.03 1.0K
12:46 51.02 51.02 51.02 51.02 1.0K
12:49 51.03 51.03 51.00 51.00 0.4K
12:51 50.99 50.99 50.99 50.99 0.3K
12:52 50.99 50.99 50.99 50.99 0.3K
12:56 50.93 50.93 50.92 50.92 1.2K
12:58 50.90 50.90 50.90 50.90 0.4K
13:00 50.90 50.90 50.90 50.90 0.2K
13:01 50.91 50.91 50.91 50.91 0.7K
13:02 50.91 50.91 50.91 50.91 0.3K
13:05 50.89 50.89 50.89 50.89 0.1K
13:08 50.91 50.91 50.91 50.91 1.0K
13:10 50.88 50.88 50.88 50.88 1.7K
13:16 50.89 50.89 50.89 50.89 0.6K
13:19 50.87 50.90 50.86 50.90 2.5K
13:20 50.91 50.91 50.91 50.91 0.4K
13:21 50.91 50.91 50.91 50.91 0.5K
13:23 50.87 50.87 50.87 50.87 0.4K
13:26 50.95 50.95 50.95 50.95 0.8K
13:33 50.96 50.96 50.96 50.96 0.3K
13:34 50.94 50.94 50.94 50.94 0.1K
13:35 50.95 50.95 50.95 50.95 2.2K
13:41 50.92 50.92 50.92 50.92 0.9K
13:43 50.90 50.90 50.90 50.90 0.9K
13:44 50.95 50.95 50.95 50.95 3.6K
13:47 50.94 50.94 50.94 50.94 0.4K
13:49 50.95 50.95 50.95 50.95 0.4K
13:50 50.94 50.94 50.94 50.94 0.7K
13:51 50.94 50.95 50.94 50.95 0.2K
13:52 50.95 50.95 50.95 50.95 0.6K
13:53 50.94 50.94 50.94 50.94 0.3K
13:54 50.96 50.96 50.96 50.96 0.5K
13:57 50.98 50.98 50.98 50.98 0.6K
14:01 51.02 51.02 51.02 51.02 0.2K
14:04 51.05 51.05 51.05 51.05 1.8K
14:10 51.10 51.10 51.10 51.10 0.1K
14:12 51.10 51.10 51.10 51.10 0.6K
14:13 51.09 51.09 51.09 51.09 1.2K
14:17 51.16 51.16 51.16 51.16 0.1K
14:18 51.15 51.15 51.15 51.15 0.3K
14:21 51.13 51.13 51.13 51.13 0.8K
14:22 51.13 51.13 51.13 51.13 0.5K
14:24 51.09 51.09 51.09 51.09 0.1K
14:26 51.09 51.09 51.09 51.09 0.3K
14:27 51.08 51.08 51.08 51.08 0.8K
14:30 51.07 51.07 51.07 51.07 2.0K
14:33 51.06 51.08 51.06 51.08 1.6K
14:37 51.11 51.11 51.11 51.11 2.0K
14:41 51.12 51.12 51.12 51.12 0.3K
14:42 51.11 51.11 51.11 51.11 0.4K
14:46 51.13 51.13 51.13 51.13 4.2K
14:50 51.09 51.09 51.09 51.09 0.6K
14:51 51.11 51.12 51.11 51.12 0.7K
14:54 51.09 51.09 51.09 51.09 0.8K
14:58 51.06 51.06 51.06 51.06 0.8K
15:10 51.04 51.04 51.04 51.04 0.9K
15:11 51.06 51.06 51.06 51.06 2.3K
15:12 51.03 51.03 51.03 51.03 1.1K
15:14 51.07 51.07 51.07 51.07 0.6K
15:17 51.13 51.13 51.13 51.13 0.6K
15:26 51.13 51.13 51.13 51.13 0.8K
15:28 51.11 51.11 51.11 51.11 0.2K
15:30 51.11 51.11 51.11 51.11 0.2K
15:31 51.13 51.13 51.13 51.13 2.3K
15:37 51.23 51.23 51.23 51.23 1.6K
15:40 51.25 51.25 51.25 51.25 0.1K
15:41 51.25 51.25 51.25 51.25 2.5K
15:44 51.21 51.21 51.21 51.21 0.8K
15:45 51.22 51.23 51.22 51.23 1.4K
15:49 51.23 51.23 51.23 51.23 1.1K
15:52 51.19 51.19 51.19 51.19 1.2K
15:54 51.22 51.22 51.19 51.19 2.1K
15:55 51.19 51.19 51.19 51.19 0.5K
15:56 51.20 51.20 51.20 51.20 0.2K
15:57 51.17 51.17 51.17 51.17 0.1K
15:58 51.17 51.17 51.17 51.17 2.9K
15:59 51.16 51.16 51.16 51.16 1.1K
16:00 51.17 51.18 51.17 51.18 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles