Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
57.47
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 50.46 50.46 50.46 50.46 4.4K
09:32 50.38 50.38 50.38 50.38 1.4K
09:34 50.46 50.46 50.46 50.46 1.2K
09:40 50.39 50.39 50.39 50.39 0.2K
09:45 50.47 50.48 50.46 50.48 0.9K
09:49 50.51 50.51 50.51 50.51 0.2K
09:50 50.54 50.54 50.49 50.49 0.7K
09:53 50.52 50.52 50.52 50.52 0.1K
09:55 50.54 50.54 50.54 50.54 0.2K
09:58 50.52 50.53 50.52 50.53 0.5K
10:02 50.46 50.46 50.46 50.46 0.4K
10:05 50.61 50.61 50.61 50.61 0.2K
10:06 50.64 50.64 50.64 50.64 0.6K
10:13 50.78 50.78 50.73 50.73 3.0K
10:15 50.73 50.73 50.71 50.71 0.3K
10:16 50.70 50.70 50.70 50.70 0.8K
10:17 50.76 50.76 50.76 50.76 0.5K
10:19 50.73 50.76 50.73 50.76 0.3K
10:22 50.70 50.70 50.70 50.70 0.8K
10:23 50.69 50.69 50.69 50.69 1.5K
10:24 50.73 50.73 50.73 50.73 3.6K
10:29 50.65 50.67 50.65 50.67 1.7K
10:32 50.64 50.64 50.64 50.64 0.3K
10:34 50.68 50.68 50.68 50.68 1.5K
10:36 50.73 50.73 50.73 50.73 1.3K
10:37 50.76 50.77 50.76 50.77 0.9K
10:38 50.79 50.79 50.79 50.79 1.7K
10:42 50.80 50.81 50.80 50.81 1.1K
10:44 50.76 50.76 50.76 50.76 0.6K
10:49 50.77 50.79 50.77 50.79 1.1K
10:51 50.81 50.81 50.79 50.79 2.8K
10:56 50.83 50.83 50.83 50.83 0.7K
11:00 50.79 50.79 50.79 50.79 0.3K
11:01 50.77 50.77 50.77 50.77 0.5K
11:03 50.80 50.80 50.80 50.80 3.7K
11:04 50.81 50.81 50.81 50.81 1.4K
11:09 50.80 50.80 50.80 50.80 0.5K
11:10 50.79 50.79 50.79 50.79 0.7K
11:12 50.77 50.77 50.77 50.77 0.7K
11:15 50.73 50.73 50.73 50.73 0.4K
11:20 50.73 50.73 50.73 50.73 2.5K
11:27 50.76 50.77 50.76 50.77 0.6K
11:28 50.80 50.80 50.80 50.80 0.2K
11:34 50.83 50.83 50.83 50.83 0.5K
11:37 50.88 50.88 50.88 50.88 0.3K
11:41 50.81 50.81 50.81 50.81 0.8K
11:45 50.90 50.90 50.90 50.90 0.7K
11:49 50.92 50.93 50.92 50.93 0.6K
11:53 50.97 50.97 50.97 50.97 0.7K
11:55 51.00 51.00 51.00 51.00 3.4K
12:03 50.97 50.97 50.97 50.97 3.3K
12:04 50.97 50.97 50.97 50.97 1.5K
12:08 50.98 50.98 50.98 50.98 0.8K
12:13 50.97 50.97 50.97 50.97 0.4K
12:15 50.98 50.98 50.98 50.98 0.2K
12:18 50.99 50.99 50.99 50.99 0.4K
12:19 50.98 50.98 50.98 50.98 0.4K
12:22 51.01 51.02 51.01 51.02 0.6K
12:24 51.02 51.02 51.02 51.02 4.3K
12:25 51.03 51.03 51.03 51.03 0.3K
12:29 51.04 51.04 51.04 51.04 0.9K
12:31 51.04 51.04 51.04 51.04 1.4K
12:32 51.03 51.03 51.03 51.03 0.3K
12:36 51.10 51.10 51.10 51.10 0.1K
12:37 51.09 51.09 51.09 51.09 0.2K
12:42 51.06 51.06 51.05 51.05 0.5K
12:46 51.06 51.06 51.06 51.06 2.1K
12:52 51.15 51.15 51.15 51.15 0.3K
12:54 51.13 51.13 51.13 51.13 1.4K
12:55 51.13 51.13 51.13 51.13 0.6K
13:00 51.16 51.16 51.16 51.16 1.5K
13:04 51.12 51.12 51.12 51.12 2.2K
13:10 51.08 51.08 51.08 51.08 1.4K
13:22 51.09 51.09 51.09 51.09 0.5K
13:23 51.09 51.09 51.09 51.09 0.2K
13:24 51.10 51.10 51.10 51.10 0.3K
13:25 51.11 51.11 51.11 51.11 0.2K
13:26 51.12 51.12 51.12 51.12 1.0K
13:27 51.10 51.10 51.10 51.10 1.3K
13:28 51.09 51.11 51.08 51.11 1.0K
13:30 51.10 51.10 51.10 51.10 1.8K
13:33 51.11 51.11 51.11 51.11 0.5K
13:35 51.08 51.09 51.08 51.09 0.5K
13:38 51.11 51.11 51.11 51.11 1.6K
13:49 51.04 51.04 51.04 51.04 0.3K
13:56 51.06 51.06 51.06 51.06 0.8K
14:01 51.02 51.02 51.01 51.01 0.5K
14:02 51.02 51.02 51.02 51.02 1.1K
14:03 51.02 51.03 51.02 51.03 0.3K
14:06 51.00 51.00 51.00 51.00 1.5K
14:14 50.94 50.94 50.94 50.93 26.5K
14:15 50.93 50.93 50.93 50.93 10.8K
14:16 50.93 50.93 50.93 50.93 0.5K
14:21 50.93 50.93 50.93 50.93 1.1K
14:23 50.95 50.95 50.94 50.94 5.7K
14:25 50.94 50.94 50.94 50.94 1.8K
14:33 50.99 50.99 50.99 50.99 0.6K
14:40 51.01 51.01 51.01 51.01 0.3K
14:45 50.98 50.98 50.98 50.98 0.2K
14:46 51.01 51.01 51.01 51.01 1.3K
14:47 51.03 51.03 51.03 51.03 0.1K
14:49 51.07 51.07 51.07 51.07 1.2K
15:06 51.11 51.11 51.11 51.11 1.6K
15:09 51.11 51.11 51.11 51.11 0.5K
15:12 51.09 51.09 51.09 51.09 0.3K
15:14 51.11 51.11 51.11 51.11 0.7K
15:15 51.10 51.10 51.10 51.10 0.5K
15:18 51.08 51.08 51.08 51.08 1.1K
15:21 51.06 51.06 51.06 51.06 0.1K
15:23 51.05 51.05 51.05 51.05 0.6K
15:27 50.97 50.97 50.97 50.97 0.3K
15:30 50.93 50.93 50.93 50.93 1.8K
15:35 50.98 50.98 50.98 50.98 1.1K
15:37 50.96 50.96 50.96 50.96 1.4K
15:39 50.95 50.95 50.95 50.95 0.9K
15:41 50.96 50.96 50.96 50.96 1.2K
15:47 50.89 50.90 50.89 50.90 2.3K
15:50 50.97 50.97 50.97 50.97 0.4K
15:51 50.98 50.98 50.98 50.98 0.8K
15:52 51.00 51.00 51.00 51.00 0.7K
15:54 51.00 51.00 51.00 51.00 0.2K
15:55 51.01 51.01 51.01 51.01 1.0K
15:56 51.07 51.07 51.06 51.06 0.2K
15:57 51.07 51.07 51.07 51.07 0.3K
15:59 51.05 51.06 51.05 51.06 1.3K
16:00 51.08 51.08 51.03 51.03 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles