Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
57.47
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 50.70 50.70 50.60 50.60 4.0K
09:34 50.42 50.42 50.39 50.39 0.8K
09:37 50.28 50.28 50.28 50.28 0.3K
09:38 50.28 50.28 50.28 50.28 0.7K
09:39 50.31 50.31 50.31 50.31 0.7K
09:43 50.40 50.40 50.40 50.40 1.6K
09:49 50.44 50.44 50.44 50.44 0.4K
09:50 50.45 50.45 50.45 50.45 0.6K
09:59 50.50 50.50 50.50 50.50 0.2K
10:00 50.50 50.50 50.50 50.50 0.8K
10:02 50.47 50.47 50.47 50.47 0.1K
10:03 50.51 50.51 50.51 50.51 0.8K
10:08 50.60 50.60 50.60 50.60 1.0K
10:09 50.59 50.59 50.59 50.59 9.6K
10:10 50.59 50.59 50.59 50.59 0.6K
10:13 50.48 50.48 50.48 50.48 0.9K
10:16 50.42 50.42 50.42 50.42 0.3K
10:19 50.44 50.44 50.44 50.44 0.5K
10:22 50.45 50.45 50.45 50.44 1.5K
10:28 50.46 50.46 50.46 50.46 1.5K
10:33 50.45 50.45 50.45 50.45 0.1K
10:34 50.45 50.45 50.45 50.45 0.2K
10:35 50.48 50.48 50.48 50.48 1.6K
10:36 50.48 50.48 50.48 50.48 0.2K
10:38 50.48 50.48 50.48 50.48 0.3K
10:40 50.49 50.49 50.49 50.49 0.5K
10:43 50.53 50.53 50.53 50.53 2.0K
10:46 50.53 50.55 50.53 50.55 1.7K
10:50 50.58 50.60 50.58 50.60 1.4K
10:52 50.61 50.64 50.61 50.64 0.3K
10:53 50.68 50.68 50.68 50.68 0.7K
10:54 50.71 50.71 50.71 50.71 0.5K
11:01 50.71 50.71 50.71 50.71 0.1K
11:02 50.69 50.69 50.69 50.69 0.5K
11:03 50.71 50.71 50.71 50.71 0.2K
11:05 50.73 50.73 50.73 50.73 0.9K
11:09 50.76 50.76 50.76 50.76 0.6K
11:16 50.80 50.80 50.80 50.80 0.3K
11:17 50.81 50.81 50.81 50.81 0.1K
11:19 50.81 50.81 50.81 50.81 0.6K
11:20 50.80 50.80 50.80 50.80 0.8K
11:30 50.75 50.75 50.75 50.75 0.4K
11:35 50.72 50.72 50.72 50.72 0.4K
11:40 50.75 50.75 50.75 50.75 0.9K
11:47 50.73 50.73 50.73 50.73 0.6K
12:02 50.76 50.76 50.76 50.76 0.9K
12:03 50.81 50.81 50.79 50.79 4.3K
12:07 50.77 50.77 50.77 50.77 0.7K
12:08 50.79 50.79 50.79 50.79 0.5K
12:17 50.79 50.79 50.79 50.79 0.2K
12:18 50.77 50.77 50.77 50.77 0.3K
12:23 50.74 50.76 50.73 50.76 1.5K
12:37 50.80 50.80 50.80 50.80 0.2K
12:38 50.79 50.79 50.79 50.79 0.2K
12:39 50.79 50.79 50.79 50.79 1.1K
12:40 50.77 50.77 50.77 50.77 0.3K
12:43 50.77 50.77 50.77 50.77 0.2K
12:45 50.76 50.76 50.76 50.76 0.5K
12:46 50.77 50.77 50.77 50.77 0.2K
12:48 50.77 50.77 50.77 50.77 0.7K
12:59 50.70 50.70 50.70 50.70 1.0K
13:14 50.75 50.75 50.75 50.75 0.4K
13:16 50.76 50.76 50.76 50.76 0.4K
13:20 50.79 50.79 50.79 50.79 0.4K
13:25 50.77 50.77 50.77 50.77 0.6K
13:30 50.75 50.75 50.75 50.75 1.4K
13:37 50.78 50.78 50.78 50.78 0.1K
13:38 50.78 50.78 50.78 50.78 0.6K
13:40 50.79 50.79 50.79 50.79 0.7K
13:41 50.79 50.79 50.79 50.79 0.6K
13:50 50.77 50.77 50.77 50.77 0.2K
13:53 50.78 50.78 50.78 50.78 0.5K
13:58 50.76 50.76 50.76 50.76 1.2K
14:00 50.77 50.77 50.77 50.77 0.6K
14:02 50.76 50.76 50.76 50.76 2.1K
14:06 50.74 50.74 50.74 50.74 0.2K
14:07 50.74 50.74 50.74 50.74 0.2K
14:13 50.75 50.75 50.75 50.75 0.4K
14:20 50.75 50.75 50.75 50.75 1.3K
14:21 50.76 50.76 50.76 50.76 0.2K
14:23 50.80 50.80 50.80 50.80 0.3K
14:24 50.81 50.81 50.81 50.81 1.5K
14:25 50.80 50.80 50.80 50.80 0.5K
14:30 50.82 50.82 50.82 50.82 0.8K
14:35 50.81 50.81 50.81 50.81 1.1K
14:47 50.88 50.88 50.88 50.88 0.3K
14:50 50.89 50.89 50.89 50.89 0.9K
14:51 50.87 50.87 50.87 50.87 1.0K
14:54 50.87 50.87 50.87 50.87 0.7K
14:58 50.87 50.87 50.87 50.87 0.3K
15:00 50.84 50.84 50.83 50.83 0.8K
15:01 50.84 50.84 50.84 50.84 0.3K
15:02 50.85 50.85 50.85 50.85 0.2K
15:04 50.85 50.88 50.85 50.88 1.3K
15:09 50.89 50.89 50.89 50.89 0.2K
15:12 50.87 50.87 50.87 50.87 1.4K
15:20 50.86 50.86 50.86 50.86 0.1K
15:21 50.85 50.85 50.84 50.84 1.0K
15:22 50.85 50.85 50.85 50.85 0.4K
15:25 50.86 50.86 50.86 50.86 0.3K
15:28 50.87 50.87 50.87 50.87 0.5K
15:29 50.87 50.87 50.87 50.87 0.3K
15:35 50.91 50.91 50.91 50.91 0.2K
15:37 50.96 50.96 50.96 50.96 0.1K
15:39 50.97 50.97 50.97 50.97 0.9K
15:41 50.97 50.97 50.97 50.97 0.3K
15:42 50.94 50.94 50.94 50.94 1.1K
15:43 50.94 50.96 50.94 50.96 5.1K
15:45 50.94 50.94 50.94 50.94 1.2K
15:47 50.95 50.95 50.95 50.95 1.3K
15:48 50.95 50.95 50.95 50.95 1.5K
15:50 51.02 51.03 51.02 51.03 0.6K
15:51 51.03 51.03 51.03 51.03 1.4K
15:54 51.04 51.04 51.04 51.04 0.7K
15:55 51.06 51.06 51.06 51.06 2.7K
15:57 51.10 51.10 51.10 51.10 2.0K
15:59 51.13 51.13 51.13 51.13 0.2K
16:00 51.13 51.15 51.13 51.15 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles