Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
57.47
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 50.43 50.43 50.43 50.43 5.3K
09:35 50.47 50.47 50.47 50.47 0.8K
09:36 50.38 50.38 50.38 50.38 0.1K
09:37 50.36 50.36 50.36 50.36 0.5K
09:40 50.43 50.43 50.43 50.43 0.3K
09:42 50.32 50.32 50.31 50.31 1.0K
09:45 50.27 50.27 50.27 50.27 0.5K
09:46 50.21 50.21 50.21 50.21 0.6K
09:47 50.22 50.22 50.22 50.22 1.1K
09:56 50.38 50.39 50.38 50.39 0.4K
10:01 50.38 50.38 50.38 50.38 2.0K
10:15 50.46 50.46 50.46 50.46 0.3K
10:16 50.45 50.45 50.45 50.45 1.1K
10:18 50.47 50.49 50.47 50.49 2.7K
10:19 50.43 50.44 50.43 50.43 0.7K
10:22 50.38 50.38 50.38 50.38 1.1K
10:23 50.41 50.41 50.41 50.41 0.5K
10:25 50.42 50.42 50.42 50.42 0.7K
10:28 50.44 50.44 50.43 50.43 1.3K
10:36 50.51 50.51 50.51 50.51 0.3K
10:37 50.52 50.52 50.52 50.52 0.7K
10:39 50.54 50.54 50.54 50.54 0.8K
10:42 50.54 50.54 50.54 50.54 0.1K
10:44 50.57 50.57 50.57 50.57 0.1K
10:45 50.59 50.59 50.59 50.59 0.7K
10:46 50.65 50.65 50.65 50.65 0.8K
10:50 50.70 50.70 50.70 50.70 0.6K
10:52 50.72 50.72 50.71 50.71 3.3K
10:59 50.67 50.67 50.67 50.67 0.5K
11:05 50.63 50.63 50.63 50.63 0.2K
11:06 50.63 50.63 50.63 50.63 0.8K
11:14 50.55 50.55 50.55 50.55 3.2K
11:18 50.51 50.51 50.51 50.51 0.4K
11:22 50.55 50.55 50.52 50.52 0.5K
11:23 50.50 50.50 50.50 50.50 0.4K
11:25 50.54 50.56 50.54 50.56 0.6K
11:26 50.54 50.54 50.54 50.54 0.4K
11:27 50.57 50.57 50.57 50.57 0.8K
11:29 50.59 50.59 50.59 50.59 0.3K
11:30 50.57 50.57 50.57 50.57 0.6K
11:34 50.53 50.53 50.53 50.53 0.9K
11:44 50.52 50.52 50.50 50.50 1.0K
11:46 50.49 50.49 50.49 50.49 1.0K
11:51 50.49 50.49 50.49 50.49 0.8K
11:52 50.50 50.50 50.50 50.50 0.6K
11:55 50.49 50.49 50.49 50.49 0.4K
12:01 50.48 50.48 50.48 50.48 1.3K
12:04 50.45 50.45 50.45 50.45 0.5K
12:07 50.43 50.43 50.43 50.43 6.7K
12:15 50.37 50.37 50.37 50.37 1.0K
12:17 50.38 50.41 50.38 50.41 1.5K
12:20 50.39 50.39 50.39 50.39 6.1K
12:25 50.37 50.37 50.37 50.37 0.1K
12:26 50.37 50.37 50.37 50.37 0.9K
12:39 50.38 50.38 50.38 50.38 1.0K
12:47 50.39 50.39 50.39 50.39 0.2K
12:51 50.42 50.42 50.42 50.41 0.1K
12:52 50.45 50.45 50.45 50.45 0.3K
12:54 50.45 50.46 50.45 50.46 0.9K
12:56 50.46 50.46 50.46 50.46 1.4K
13:15 50.48 50.48 50.48 50.48 0.9K
13:18 50.46 50.47 50.46 50.47 0.9K
13:21 50.47 50.47 50.47 50.47 1.3K
13:24 50.43 50.43 50.43 50.43 1.4K
13:25 50.46 50.46 50.46 50.46 1.4K
13:28 50.43 50.43 50.43 50.43 1.3K
13:43 50.45 50.45 50.45 50.45 0.1K
13:46 50.42 50.42 50.42 50.42 0.8K
13:49 50.44 50.44 50.44 50.44 0.5K
13:53 50.48 50.48 50.48 50.48 0.2K
13:54 50.49 50.49 50.49 50.49 0.6K
13:55 50.49 50.49 50.49 50.49 0.5K
13:57 50.50 50.50 50.49 50.49 0.7K
14:09 50.53 50.53 50.53 50.53 0.3K
14:10 50.52 50.52 50.52 50.52 0.7K
14:13 50.53 50.53 50.53 50.53 0.2K
14:15 50.53 50.53 50.53 50.53 0.3K
14:17 50.54 50.54 50.54 50.54 1.7K
14:25 50.55 50.55 50.55 50.55 0.7K
14:29 50.51 50.51 50.51 50.51 0.4K
14:31 50.51 50.51 50.51 50.51 1.6K
14:33 50.50 50.50 50.50 50.50 0.6K
14:38 50.49 50.49 50.49 50.49 0.5K
14:39 50.48 50.48 50.48 50.48 0.4K
14:41 50.49 50.49 50.48 50.48 0.7K
14:43 50.47 50.47 50.47 50.47 0.8K
14:54 50.51 50.51 50.51 50.51 0.2K
14:57 50.51 50.51 50.50 50.50 1.5K
15:02 50.51 50.51 50.51 50.51 0.1K
15:04 50.53 50.53 50.53 50.53 0.8K
15:13 50.52 50.52 50.52 50.52 1.0K
15:16 50.52 50.52 50.52 50.52 0.8K
15:25 50.55 50.55 50.55 50.55 0.2K
15:27 50.57 50.58 50.57 50.58 0.7K
15:31 50.58 50.58 50.58 50.58 0.3K
15:32 50.57 50.57 50.57 50.57 0.5K
15:33 50.58 50.58 50.58 50.58 0.6K
15:34 50.58 50.58 50.58 50.58 0.3K
15:35 50.61 50.61 50.61 50.61 0.6K
15:39 50.62 50.62 50.62 50.62 0.3K
15:40 50.61 50.61 50.61 50.61 0.5K
15:42 50.64 50.65 50.64 50.65 1.0K
15:43 50.64 50.64 50.64 50.64 1.6K
15:44 50.66 50.66 50.66 50.66 0.5K
15:48 50.68 50.68 50.68 50.68 1.0K
15:49 50.70 50.70 50.70 50.70 1.3K
15:51 50.69 50.69 50.69 50.69 0.2K
15:52 50.67 50.67 50.67 50.67 0.5K
15:53 50.65 50.65 50.65 50.65 0.3K
15:54 50.63 50.65 50.63 50.65 2.0K
15:55 50.68 50.75 50.68 50.75 3.5K
15:59 50.84 50.85 50.84 50.85 5.4K
16:00 50.85 50.89 50.85 50.89 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles