Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
57.47
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 50.34 50.34 50.34 50.34 2.5K
09:34 50.36 50.37 50.36 50.37 0.9K
09:36 50.34 50.34 50.34 50.34 0.6K
09:41 50.36 50.36 50.36 50.36 0.7K
09:43 50.56 50.56 50.56 50.56 0.4K
09:46 50.64 50.64 50.64 50.64 0.4K
09:49 50.64 50.64 50.64 50.64 0.2K
09:53 50.68 50.68 50.68 50.68 0.1K
09:56 50.71 50.71 50.71 50.71 2.1K
09:57 50.72 50.72 50.72 50.72 0.3K
10:00 50.71 50.71 50.71 50.71 1.8K
10:07 50.64 50.64 50.64 50.64 2.1K
10:09 50.75 50.75 50.75 50.75 0.3K
10:10 50.75 50.75 50.75 50.75 0.3K
10:13 50.72 50.72 50.70 50.70 3.0K
10:18 50.62 50.62 50.62 50.62 0.6K
10:21 50.66 50.66 50.66 50.66 1.3K
10:23 50.68 50.68 50.68 50.68 0.2K
10:24 50.69 50.69 50.64 50.64 1.7K
10:25 50.67 50.67 50.67 50.67 0.5K
10:32 50.66 50.66 50.66 50.66 0.9K
10:38 50.65 50.65 50.65 50.65 0.8K
10:49 50.54 50.54 50.54 50.54 1.1K
10:51 50.60 50.60 50.60 50.60 0.2K
10:53 50.59 50.59 50.51 50.51 2.0K
10:58 50.42 50.42 50.42 50.42 0.1K
10:59 50.44 50.44 50.44 50.44 0.4K
11:01 50.39 50.39 50.39 50.39 1.7K
11:02 50.41 50.41 50.41 50.41 0.4K
11:05 50.39 50.39 50.39 50.39 1.5K
11:07 50.46 50.46 50.46 50.46 0.4K
11:09 50.52 50.52 50.52 50.52 0.8K
11:10 50.51 50.51 50.51 50.51 0.6K
11:11 50.50 50.50 50.50 50.50 2.3K
11:14 50.41 50.41 50.41 50.41 0.6K
11:16 50.43 50.43 50.43 50.43 0.8K
11:18 50.48 50.48 50.48 50.48 2.0K
11:19 50.50 50.50 50.50 50.50 0.9K
11:25 50.45 50.46 50.45 50.46 2.7K
11:27 50.45 50.45 50.45 50.45 0.5K
11:39 50.44 50.44 50.44 50.44 0.3K
11:40 50.45 50.46 50.45 50.46 1.3K
11:42 50.40 50.40 50.40 50.40 4.9K
11:46 50.37 50.37 50.37 50.37 1.1K
11:53 50.39 50.39 50.39 50.39 0.2K
11:54 50.36 50.36 50.36 50.36 4.1K
11:58 50.38 50.40 50.38 50.40 4.9K
11:59 50.37 50.39 50.37 50.39 4.2K
12:09 50.41 50.41 50.41 50.41 1.0K
12:10 50.39 50.39 50.39 50.39 0.3K
12:11 50.34 50.34 50.34 50.34 0.2K
12:12 50.37 50.37 50.37 50.37 0.2K
12:13 50.40 50.40 50.40 50.40 0.1K
12:14 50.37 50.37 50.37 50.37 0.2K
12:15 50.35 50.35 50.35 50.35 1.5K
12:19 50.38 50.38 50.38 50.38 0.7K
12:20 50.42 50.42 50.42 50.42 0.6K
12:21 50.44 50.44 50.44 50.44 1.5K
12:22 50.43 50.43 50.43 50.43 2.8K
12:23 50.39 50.39 50.39 50.39 0.2K
12:30 50.38 50.38 50.38 50.38 0.4K
12:32 50.41 50.41 50.41 50.41 0.2K
12:36 50.41 50.41 50.41 50.41 5.2K
12:41 50.38 50.38 50.38 50.38 1.6K
12:42 50.36 50.36 50.36 50.36 0.7K
12:49 50.42 50.42 50.42 50.42 0.2K
12:53 50.37 50.37 50.37 50.37 0.1K
12:54 50.39 50.39 50.39 50.39 0.3K
12:59 50.35 50.35 50.35 50.35 0.8K
13:00 50.36 50.36 50.36 50.36 1.1K
13:04 50.39 50.39 50.39 50.39 1.0K
13:25 50.53 50.53 50.53 50.53 0.5K
13:34 50.51 50.51 50.51 50.51 1.0K
13:35 50.51 50.55 50.51 50.55 0.6K
13:38 50.54 50.54 50.54 50.54 0.1K
13:40 50.55 50.55 50.55 50.55 0.3K
13:47 50.46 50.46 50.46 50.46 1.2K
13:48 50.49 50.49 50.49 50.49 0.4K
13:50 50.50 50.50 50.50 50.50 0.6K
13:56 50.47 50.47 50.47 50.47 1.1K
13:58 50.43 50.43 50.43 50.43 0.3K
14:00 50.40 50.40 50.40 50.40 0.3K
14:03 50.42 50.42 50.42 50.42 0.5K
14:09 50.43 50.43 50.43 50.43 1.0K
14:10 50.42 50.42 50.42 50.42 0.1K
14:11 50.42 50.42 50.42 50.42 0.8K
14:14 50.41 50.41 50.41 50.41 0.4K
14:22 50.42 50.43 50.42 50.43 2.7K
14:23 50.42 50.42 50.42 50.42 0.8K
14:24 50.41 50.41 50.41 50.41 0.3K
14:25 50.43 50.43 50.43 50.43 0.9K
14:30 50.37 50.38 50.37 50.38 3.7K
14:32 50.39 50.39 50.39 50.39 1.8K
14:33 50.40 50.40 50.40 50.40 1.5K
14:35 50.42 50.42 50.42 50.42 0.9K
14:39 50.44 50.44 50.44 50.44 0.3K
14:40 50.45 50.45 50.45 50.45 0.5K
14:41 50.44 50.45 50.44 50.45 1.5K
14:48 50.46 50.46 50.46 50.46 0.3K
14:50 50.48 50.48 50.48 50.48 0.7K
14:56 50.43 50.43 50.43 50.43 1.2K
15:00 50.41 50.41 50.41 50.41 0.3K
15:01 50.37 50.38 50.37 50.38 6.1K
15:12 50.34 50.34 50.34 50.34 0.2K
15:13 50.36 50.36 50.36 50.36 1.0K
15:14 50.34 50.34 50.34 50.34 1.2K
15:16 50.32 50.32 50.32 50.32 1.0K
15:19 50.36 50.36 50.36 50.36 0.4K
15:20 50.37 50.37 50.36 50.36 1.4K
15:22 50.36 50.37 50.36 50.37 4.8K
15:23 50.38 50.38 50.38 50.38 0.7K
15:25 50.39 50.39 50.38 50.39 0.9K
15:26 50.40 50.40 50.40 50.40 1.7K
15:30 50.41 50.41 50.41 50.41 1.4K
15:33 50.40 50.40 50.40 50.40 0.1K
15:34 50.41 50.41 50.41 50.41 0.2K
15:35 50.40 50.40 50.40 50.40 2.5K
15:38 50.39 50.39 50.39 50.39 1.7K
15:41 50.37 50.37 50.37 50.37 0.7K
15:43 50.35 50.35 50.35 50.35 0.3K
15:46 50.37 50.37 50.37 50.37 0.4K
15:47 50.38 50.38 50.37 50.37 0.5K
15:48 50.39 50.39 50.39 50.39 1.8K
15:49 50.38 50.38 50.38 50.38 4.6K
15:59 50.34 50.35 50.34 50.35 1.0K
16:00 50.33 50.36 50.33 50.36 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles