Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
57.47
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 50.50 50.51 50.50 50.51 11.7K
09:35 50.58 50.58 50.58 50.58 2.4K
09:37 50.56 50.56 50.56 50.56 0.4K
09:43 50.30 50.30 50.30 50.30 0.9K
09:47 50.28 50.28 50.28 50.28 3.2K
09:49 50.17 50.17 50.17 50.17 0.2K
09:51 50.16 50.16 50.16 50.16 0.1K
09:52 50.14 50.14 50.14 50.14 0.1K
09:53 50.13 50.13 50.13 50.13 1.6K
09:55 50.24 50.24 50.24 50.24 0.2K
09:58 50.24 50.24 50.24 50.24 0.8K
10:03 50.28 50.28 50.28 50.28 1.9K
10:07 50.15 50.15 50.15 50.15 0.5K
10:09 50.27 50.27 50.27 50.27 0.7K
10:10 50.28 50.28 50.28 50.28 1.5K
10:16 50.32 50.32 50.32 50.32 0.7K
10:18 50.32 50.32 50.32 50.32 1.0K
10:19 50.31 50.31 50.31 50.31 0.3K
10:20 50.32 50.32 50.32 50.32 0.6K
10:23 50.32 50.32 50.32 50.32 0.3K
10:25 50.39 50.40 50.39 50.40 0.8K
10:26 50.38 50.38 50.38 50.38 0.3K
10:28 50.37 50.37 50.37 50.37 0.9K
10:31 50.33 50.33 50.30 50.30 0.5K
10:33 50.38 50.38 50.38 50.38 0.6K
10:36 50.41 50.41 50.41 50.41 0.5K
10:42 50.44 50.44 50.44 50.44 0.6K
10:46 50.44 50.44 50.44 50.44 0.5K
10:47 50.45 50.45 50.45 50.45 1.9K
10:49 50.46 50.46 50.46 50.46 0.1K
10:50 50.47 50.47 50.47 50.47 0.2K
10:51 50.47 50.47 50.47 50.47 1.4K
10:55 50.46 50.46 50.43 50.43 0.2K
10:57 50.43 50.43 50.43 50.43 0.1K
11:02 50.50 50.50 50.49 50.49 1.3K
11:04 50.49 50.49 50.49 50.49 0.5K
11:05 50.49 50.49 50.49 50.49 0.4K
11:08 50.46 50.46 50.45 50.45 1.1K
11:12 50.51 50.51 50.51 50.51 0.3K
11:13 50.50 50.50 50.50 50.50 0.5K
11:18 50.43 50.43 50.43 50.43 0.3K
11:19 50.45 50.45 50.45 50.45 0.1K
11:20 50.44 50.44 50.44 50.44 0.6K
11:21 50.45 50.45 50.45 50.45 0.2K
11:24 50.45 50.46 50.45 50.46 1.8K
11:26 50.46 50.46 50.46 50.46 0.3K
11:34 50.48 50.48 50.48 50.48 0.3K
11:35 50.51 50.51 50.50 50.50 0.5K
11:37 50.47 50.47 50.47 50.47 0.1K
11:38 50.49 50.49 50.49 50.49 2.4K
11:49 50.53 50.55 50.53 50.55 1.7K
11:51 50.55 50.55 50.55 50.55 3.2K
11:52 50.57 50.60 50.57 50.60 0.6K
11:55 50.59 50.59 50.59 50.59 0.4K
11:57 50.53 50.53 50.51 50.51 0.5K
11:58 50.53 50.53 50.53 50.53 0.5K
12:08 50.50 50.50 50.50 50.50 0.8K
12:15 50.45 50.45 50.45 50.45 0.4K
12:16 50.47 50.47 50.47 50.47 1.4K
12:19 50.43 50.43 50.43 50.43 0.3K
12:20 50.43 50.43 50.43 50.43 0.3K
12:22 50.43 50.43 50.42 50.42 0.8K
12:24 50.41 50.41 50.38 50.38 2.9K
12:26 50.39 50.39 50.39 50.39 0.1K
12:27 50.41 50.41 50.41 50.41 0.4K
12:29 50.41 50.41 50.41 50.41 0.7K
12:30 50.43 50.43 50.43 50.43 0.2K
12:31 50.43 50.43 50.43 50.43 0.3K
12:34 50.45 50.45 50.42 50.42 0.7K
12:35 50.43 50.43 50.43 50.43 1.7K
12:39 50.47 50.47 50.47 50.47 0.1K
12:42 50.49 50.49 50.49 50.49 0.3K
12:44 50.47 50.48 50.47 50.48 0.3K
12:46 50.52 50.52 50.52 50.52 0.3K
12:47 50.53 50.53 50.53 50.53 0.8K
12:48 50.52 50.52 50.52 50.52 0.4K
12:49 50.58 50.58 50.58 50.58 0.5K
13:03 50.60 50.60 50.60 50.60 0.3K
13:04 50.59 50.59 50.59 50.59 1.2K
13:05 50.58 50.58 50.58 50.58 1.5K
13:09 50.57 50.57 50.57 50.57 0.2K
13:10 50.58 50.58 50.58 50.58 7.2K
13:15 50.64 50.64 50.62 50.62 1.2K
13:19 50.61 50.61 50.61 50.61 0.2K
13:21 50.61 50.61 50.61 50.61 0.5K
13:30 50.60 50.60 50.60 50.60 0.1K
13:32 50.65 50.65 50.65 50.65 0.1K
13:33 50.65 50.65 50.65 50.65 0.2K
13:34 50.69 50.69 50.68 50.68 0.5K
13:40 50.69 50.69 50.69 50.69 0.4K
13:43 50.67 50.67 50.67 50.67 0.5K
13:44 50.68 50.68 50.68 50.68 0.1K
13:46 50.70 50.70 50.70 50.70 0.3K
13:49 50.72 50.72 50.72 50.72 0.3K
13:51 50.70 50.70 50.70 50.70 0.6K
14:02 50.74 50.74 50.74 50.74 0.5K
14:03 50.77 50.77 50.77 50.77 0.4K
14:06 50.79 50.79 50.79 50.79 0.1K
14:07 50.79 50.79 50.79 50.79 0.2K
14:09 50.76 50.76 50.76 50.76 0.4K
14:13 50.76 50.76 50.76 50.76 0.7K
14:17 50.80 50.80 50.80 50.80 0.3K
14:18 50.81 50.81 50.81 50.81 0.7K
14:19 50.79 50.79 50.79 50.79 0.1K
14:21 50.80 50.80 50.80 50.80 0.6K
14:30 50.83 50.83 50.83 50.83 0.8K
14:31 50.82 50.82 50.82 50.82 0.4K
14:32 50.80 50.80 50.80 50.80 0.5K
14:36 50.81 50.81 50.81 50.81 0.2K
14:38 50.80 50.80 50.79 50.79 0.5K
14:41 50.78 50.78 50.78 50.78 0.5K
14:44 50.77 50.77 50.77 50.77 0.3K
14:46 50.74 50.74 50.73 50.73 1.9K
14:48 50.67 50.67 50.67 50.67 0.3K
14:52 50.67 50.67 50.67 50.67 0.3K
14:56 50.66 50.66 50.66 50.66 0.2K
14:59 50.66 50.66 50.66 50.66 0.3K
15:00 50.69 50.69 50.69 50.69 1.0K
15:01 50.69 50.69 50.69 50.69 0.4K
15:05 50.70 50.70 50.70 50.70 1.5K
15:16 50.66 50.66 50.66 50.66 0.8K
15:18 50.67 50.67 50.65 50.65 0.4K
15:19 50.67 50.67 50.67 50.67 0.5K
15:22 50.68 50.68 50.68 50.68 0.7K
15:26 50.68 50.68 50.68 50.68 0.6K
15:28 50.69 50.69 50.69 50.69 0.4K
15:29 50.67 50.67 50.66 50.66 1.5K
15:32 50.63 50.63 50.63 50.63 0.8K
15:33 50.60 50.60 50.60 50.60 0.7K
15:34 50.56 50.56 50.56 50.56 0.1K
15:35 50.57 50.57 50.57 50.57 1.0K
15:41 50.54 50.56 50.54 50.56 1.4K
15:42 50.55 50.55 50.55 50.55 0.6K
15:43 50.54 50.54 50.54 50.54 0.5K
15:45 50.54 50.54 50.54 50.54 0.9K
15:47 50.56 50.56 50.56 50.56 0.3K
15:48 50.55 50.55 50.55 50.55 1.0K
15:52 50.56 50.56 50.55 50.55 0.4K
15:53 50.54 50.54 50.52 50.52 0.6K
15:55 50.50 50.50 50.49 50.49 2.2K
15:58 50.49 50.49 50.49 50.49 0.3K
15:59 50.50 50.51 50.50 50.51 4.5K
16:00 50.51 50.52 50.51 50.52 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles