Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
57.47
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 49.45 49.45 49.45 49.45 8.7K
09:41 49.83 49.83 49.83 49.83 0.7K
09:44 49.70 49.70 49.70 49.70 1.3K
09:47 49.74 49.74 49.74 49.74 0.1K
09:48 49.79 49.79 49.79 49.79 0.8K
09:51 49.69 49.69 49.69 49.69 0.7K
09:52 49.71 49.71 49.71 49.71 0.4K
09:57 49.65 49.65 49.65 49.65 0.5K
10:02 49.59 49.62 49.59 49.62 2.1K
10:12 49.63 49.63 49.63 49.63 0.9K
10:13 49.67 49.67 49.67 49.67 1.2K
10:15 49.71 49.71 49.71 49.71 0.2K
10:16 49.71 49.71 49.71 49.71 0.8K
10:19 49.71 49.71 49.71 49.71 1.6K
10:21 49.78 49.78 49.78 49.78 0.1K
10:24 50.00 50.00 50.00 50.00 0.4K
10:25 49.97 49.97 49.97 49.97 0.7K
10:27 49.99 49.99 49.99 49.99 0.8K
10:35 50.03 50.03 50.03 50.03 0.5K
10:39 50.00 50.00 50.00 50.00 0.7K
10:45 50.07 50.10 50.07 50.07 1.4K
10:46 50.09 50.09 50.09 50.09 0.2K
10:47 50.06 50.06 50.06 50.06 0.2K
10:48 50.06 50.06 50.06 50.06 0.5K
10:49 50.06 50.06 50.06 50.06 1.1K
10:50 50.13 50.13 50.09 50.09 2.0K
10:51 50.13 50.13 50.13 50.13 0.7K
10:55 50.10 50.10 50.10 50.10 0.4K
10:56 50.06 50.07 50.06 50.07 1.0K
11:01 50.03 50.03 50.03 50.03 2.2K
11:13 50.20 50.20 50.20 50.20 1.7K
11:17 50.28 50.28 50.28 50.28 1.7K
11:18 50.26 50.26 50.26 50.26 0.6K
11:24 50.32 50.32 50.32 50.32 1.7K
11:28 50.31 50.31 50.31 50.31 0.5K
11:32 50.28 50.28 50.28 50.28 0.3K
11:33 50.30 50.30 50.30 50.30 0.2K
11:35 50.32 50.33 50.32 50.33 2.0K
11:40 50.34 50.35 50.34 50.35 1.0K
11:43 50.30 50.30 50.27 50.27 1.1K
11:45 50.27 50.27 50.27 50.27 0.7K
11:49 50.24 50.24 50.24 50.24 0.3K
11:50 50.28 50.28 50.28 50.28 0.6K
11:52 50.25 50.27 50.25 50.27 1.3K
12:00 50.22 50.22 50.22 50.22 0.3K
12:01 50.17 50.17 50.17 50.17 0.4K
12:03 50.19 50.19 50.19 50.19 1.9K
12:04 50.19 50.19 50.19 50.19 0.3K
12:06 50.19 50.19 50.19 50.19 0.9K
12:10 50.19 50.19 50.19 50.19 0.2K
12:12 50.13 50.13 50.13 50.13 1.4K
12:20 50.09 50.09 50.06 50.06 0.9K
12:25 50.17 50.17 50.17 50.17 0.6K
12:29 50.18 50.18 50.18 50.18 0.3K
12:30 50.13 50.13 50.13 50.13 0.3K
12:38 50.12 50.12 50.12 50.12 0.3K
12:39 50.14 50.14 50.14 50.14 1.7K
12:40 50.12 50.13 50.12 50.13 2.5K
12:41 50.11 50.11 50.11 50.11 0.3K
12:42 50.10 50.10 50.10 50.10 0.5K
12:46 50.10 50.10 50.10 50.10 0.4K
12:47 50.09 50.09 50.08 50.08 0.5K
12:49 50.08 50.08 50.08 50.08 0.3K
12:52 50.09 50.09 50.09 50.09 0.6K
12:55 50.10 50.10 50.10 50.10 0.4K
12:56 50.09 50.09 50.09 50.09 0.8K
12:58 50.14 50.14 50.14 50.14 0.3K
12:59 50.17 50.17 50.17 50.17 2.6K
13:03 50.14 50.14 50.14 50.14 0.4K
13:08 50.19 50.19 50.19 50.19 0.4K
13:10 50.13 50.13 50.13 50.13 0.5K
13:13 50.18 50.18 50.18 50.18 0.4K
13:15 50.20 50.20 50.20 50.20 0.5K
13:17 50.23 50.23 50.21 50.21 1.0K
13:19 50.20 50.20 50.20 50.20 2.5K
13:38 50.29 50.29 50.29 50.29 0.4K
13:40 50.31 50.31 50.31 50.31 0.8K
13:44 50.30 50.30 50.30 50.30 0.3K
13:51 50.38 50.38 50.38 50.38 2.1K
13:55 50.39 50.39 50.39 50.39 0.8K
13:58 50.35 50.35 50.35 50.35 0.2K
14:01 50.34 50.34 50.34 50.34 1.4K
14:09 50.41 50.41 50.41 50.41 0.2K
14:10 50.42 50.42 50.42 50.42 0.2K
14:12 50.44 50.48 50.44 50.48 0.7K
14:13 50.47 50.47 50.47 50.47 0.1K
14:15 50.46 50.46 50.46 50.46 1.1K
14:16 50.47 50.47 50.47 50.47 0.2K
14:17 50.47 50.47 50.47 50.47 0.6K
14:19 50.47 50.47 50.47 50.47 0.4K
14:20 50.47 50.47 50.47 50.47 0.3K
14:22 50.48 50.48 50.47 50.47 0.3K
14:23 50.47 50.47 50.47 50.47 0.3K
14:25 50.47 50.47 50.47 50.47 2.0K
14:26 50.49 50.49 50.49 50.49 0.1K
14:27 50.49 50.49 50.48 50.48 0.5K
14:31 50.52 50.52 50.52 50.52 0.4K
14:34 50.51 50.51 50.51 50.51 0.1K
14:35 50.49 50.49 50.49 50.49 0.6K
14:36 50.48 50.50 50.48 50.50 1.2K
14:39 50.51 50.53 50.51 50.52 10.4K
14:40 50.51 50.51 50.51 50.51 0.4K
14:42 50.51 50.51 50.51 50.51 0.4K
14:44 50.54 50.54 50.54 50.54 0.6K
14:45 50.57 50.57 50.57 50.57 0.5K
14:54 50.59 50.59 50.59 50.59 1.0K
15:00 50.57 50.57 50.57 50.57 1.8K
15:04 50.56 50.56 50.54 50.54 1.6K
15:07 50.53 50.54 50.53 50.54 0.9K
15:12 50.45 50.48 50.45 50.48 1.4K
15:16 50.46 50.46 50.46 50.46 0.5K
15:19 50.46 50.46 50.46 50.46 0.3K
15:22 50.46 50.46 50.46 50.46 1.5K
15:30 50.38 50.38 50.36 50.36 1.8K
15:31 50.38 50.40 50.38 50.40 0.7K
15:33 50.38 50.38 50.38 50.38 0.6K
15:36 50.42 50.42 50.42 50.42 22.9K
15:37 50.42 50.42 50.42 50.42 1.4K
15:39 50.40 50.40 50.40 50.40 1.6K
15:46 50.41 50.41 50.41 50.41 0.2K
15:47 50.41 50.42 50.41 50.41 2.4K
15:48 50.44 50.44 50.43 50.43 1.4K
15:50 50.50 50.50 50.50 50.50 1.0K
15:51 50.49 50.49 50.49 50.49 0.7K
15:53 50.48 50.48 50.48 50.49 0.8K
15:54 50.48 50.48 50.48 50.48 1.0K
15:55 50.51 50.51 50.49 50.50 0.9K
15:56 50.48 50.48 50.48 50.48 0.6K
15:57 50.43 50.44 50.43 50.44 1.6K
15:58 50.44 50.44 50.44 50.44 0.6K
15:59 50.42 50.42 50.40 50.40 9.1K
16:00 50.40 50.40 50.40 50.40 3.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles