Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
57.47
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 50.09 50.09 50.09 50.09 2.0K
09:34 50.16 50.16 50.16 50.16 0.1K
09:36 50.18 50.18 50.16 50.16 0.9K
09:39 50.14 50.14 50.14 50.14 2.4K
09:45 50.13 50.13 50.13 50.13 0.7K
09:48 50.13 50.13 50.13 50.13 0.3K
09:49 50.07 50.07 50.07 50.07 4.6K
09:51 50.11 50.11 50.11 50.11 0.1K
09:52 50.05 50.05 50.05 50.05 0.4K
09:56 50.12 50.12 50.12 50.12 0.1K
10:01 50.08 50.08 50.08 50.08 1.0K
10:03 50.10 50.10 50.10 50.10 0.5K
10:04 50.06 50.06 50.06 50.06 0.1K
10:06 50.08 50.08 50.08 50.08 1.6K
10:08 50.14 50.14 50.13 50.13 2.2K
10:10 50.14 50.14 50.11 50.11 2.0K
10:11 50.07 50.07 50.07 50.07 0.4K
10:12 50.10 50.10 50.10 50.10 0.2K
10:15 50.09 50.09 50.09 50.09 0.9K
10:16 50.13 50.13 50.13 50.13 0.2K
10:17 50.11 50.11 50.11 50.11 0.5K
10:22 50.14 50.14 50.14 50.14 0.1K
10:24 50.13 50.13 50.13 50.13 3.6K
10:30 50.12 50.12 50.12 50.12 0.3K
10:31 50.13 50.13 50.13 50.13 0.3K
10:33 50.18 50.18 50.18 50.18 0.3K
10:37 50.14 50.14 50.14 50.14 1.6K
10:38 50.17 50.17 50.17 50.17 0.2K
10:41 50.13 50.13 50.13 50.13 0.3K
10:43 50.17 50.17 50.17 50.17 0.2K
10:44 50.17 50.17 50.17 50.17 1.6K
10:46 50.17 50.17 50.17 50.17 0.4K
10:51 50.21 50.21 50.21 50.21 0.5K
10:52 50.21 50.21 50.21 50.21 0.4K
11:03 50.16 50.16 50.16 50.16 0.7K
11:07 50.16 50.16 50.16 50.16 3.2K
11:09 50.17 50.17 50.17 50.17 0.7K
11:12 50.18 50.18 50.18 50.18 0.2K
11:15 50.23 50.23 50.22 50.22 1.5K
11:25 50.22 50.22 50.22 50.22 0.3K
11:27 50.21 50.21 50.21 50.21 0.3K
11:28 50.23 50.23 50.23 50.23 1.5K
11:36 50.27 50.27 50.27 50.27 0.7K
11:37 50.28 50.28 50.28 50.28 0.2K
11:38 50.27 50.27 50.27 50.27 0.2K
11:41 50.28 50.28 50.28 50.28 0.1K
11:42 50.27 50.27 50.27 50.27 0.2K
11:47 50.21 50.21 50.21 50.21 0.5K
11:49 50.16 50.16 50.16 50.16 0.2K
11:50 50.16 50.16 50.16 50.16 0.3K
11:52 50.15 50.15 50.15 50.15 0.3K
11:53 50.16 50.16 50.16 50.16 0.6K
11:58 50.16 50.16 50.16 50.16 1.3K
12:04 50.25 50.25 50.25 50.25 0.5K
12:08 50.19 50.19 50.19 50.19 1.3K
12:13 50.16 50.16 50.16 50.16 0.3K
12:15 50.18 50.18 50.18 50.18 1.4K
12:23 50.22 50.22 50.21 50.21 0.6K
12:24 50.20 50.20 50.19 50.19 0.3K
12:27 50.22 50.22 50.22 50.22 0.4K
12:29 50.20 50.20 50.20 50.20 1.3K
12:40 50.24 50.24 50.24 50.24 0.7K
12:46 50.24 50.24 50.24 50.24 2.7K
12:47 50.22 50.23 50.22 50.23 1.6K
12:54 50.25 50.25 50.25 50.25 0.8K
12:55 50.25 50.25 50.25 50.25 0.2K
12:57 50.24 50.24 50.24 50.24 1.6K
13:03 50.24 50.24 50.24 50.24 0.6K
13:11 50.23 50.23 50.23 50.23 2.8K
13:15 50.27 50.27 50.27 50.27 0.4K
13:17 50.30 50.30 50.27 50.28 57.2K
13:18 50.27 50.27 50.27 50.27 1.0K
13:22 50.26 50.26 50.26 50.26 1.4K
13:29 50.29 50.29 50.29 50.29 0.2K
13:31 50.33 50.33 50.33 50.33 0.1K
13:33 50.33 50.33 50.33 50.33 0.2K
13:36 50.37 50.37 50.37 50.37 0.8K
13:37 50.40 50.40 50.40 50.40 0.3K
13:38 50.44 50.44 50.44 50.44 2.2K
13:39 50.43 50.43 50.42 50.42 1.6K
13:42 50.44 50.44 50.41 50.41 1.3K
13:45 50.43 50.43 50.43 50.43 0.2K
13:46 50.44 50.44 50.44 50.44 0.4K
13:47 50.43 50.43 50.43 50.43 1.3K
13:48 50.43 50.43 50.43 50.43 0.3K
13:49 50.45 50.45 50.45 50.45 0.2K
13:50 50.44 50.44 50.44 50.44 0.1K
13:51 50.44 50.44 50.44 50.44 0.7K
13:52 50.44 50.44 50.44 50.44 0.5K
13:53 50.44 50.46 50.44 50.46 0.7K
13:54 50.45 50.45 50.45 50.45 0.2K
13:56 50.41 50.42 50.41 50.42 0.9K
13:57 50.41 50.41 50.40 50.40 0.9K
13:58 50.40 50.40 50.40 50.40 0.8K
13:59 50.37 50.37 50.37 50.37 0.2K
14:00 50.39 50.39 50.39 50.39 0.7K
14:02 50.44 50.44 50.44 50.44 0.9K
14:04 50.42 50.42 50.42 50.42 0.5K
14:06 50.41 50.41 50.41 50.41 1.2K
14:08 50.43 50.43 50.43 50.43 0.2K
14:09 50.45 50.46 50.45 50.46 1.2K
14:10 50.44 50.44 50.44 50.44 0.6K
14:12 50.43 50.43 50.43 50.43 0.3K
14:15 50.47 50.47 50.47 50.47 0.4K
14:16 50.46 50.47 50.46 50.47 2.2K
14:18 50.47 50.48 50.47 50.48 0.5K
14:19 50.48 50.48 50.48 50.48 0.2K
14:20 50.46 50.46 50.46 50.46 0.3K
14:21 50.45 50.45 50.45 50.45 0.2K
14:22 50.45 50.46 50.45 50.46 0.6K
14:23 50.45 50.45 50.45 50.45 0.5K
14:24 50.47 50.47 50.47 50.47 1.3K
14:25 50.48 50.48 50.48 50.48 0.7K
14:27 50.47 50.47 50.47 50.47 0.9K
14:32 50.47 50.47 50.47 50.47 0.4K
14:33 50.47 50.47 50.47 50.47 0.6K
14:36 50.47 50.47 50.47 50.47 0.4K
14:37 50.46 50.46 50.46 50.46 0.8K
14:38 50.46 50.46 50.46 50.46 0.8K
14:40 50.46 50.46 50.44 50.44 1.6K
14:41 50.45 50.45 50.45 50.45 0.6K
14:42 50.43 50.43 50.43 50.43 1.4K
14:45 50.45 50.45 50.45 50.45 0.6K
14:47 50.43 50.43 50.43 50.43 1.1K
14:48 50.44 50.44 50.44 50.44 0.4K
14:50 50.44 50.44 50.44 50.44 0.1K
14:51 50.46 50.46 50.45 50.45 0.9K
14:53 50.42 50.42 50.42 50.42 0.5K
14:56 50.45 50.45 50.44 50.44 1.5K
14:58 50.42 50.42 50.42 50.42 0.4K
15:00 50.44 50.44 50.44 50.44 0.6K
15:02 50.45 50.45 50.45 50.45 0.3K
15:07 50.45 50.45 50.45 50.45 0.2K
15:10 50.45 50.45 50.45 50.45 0.5K
15:11 50.46 50.46 50.46 50.46 0.4K
15:13 50.48 50.48 50.48 50.48 0.7K
15:14 50.47 50.47 50.47 50.47 0.3K
15:15 50.49 50.49 50.49 50.49 0.2K
15:16 50.49 50.49 50.49 50.49 0.5K
15:17 50.49 50.49 50.49 50.49 0.5K
15:18 50.51 50.51 50.51 50.51 0.2K
15:20 50.51 50.51 50.51 50.51 0.4K
15:21 50.49 50.49 50.49 50.49 0.1K
15:22 50.49 50.49 50.49 50.49 0.2K
15:23 50.49 50.49 50.49 50.49 1.3K
15:29 50.50 50.50 50.50 50.50 1.4K
15:32 50.48 50.48 50.48 50.48 1.0K
15:33 50.48 50.48 50.48 50.48 1.4K
15:36 50.46 50.46 50.44 50.44 1.6K
15:37 50.39 50.39 50.39 50.39 1.6K
15:38 50.30 50.31 50.30 50.31 1.6K
15:39 50.26 50.26 50.26 50.26 1.8K
15:40 50.24 50.24 50.24 50.24 1.8K
15:41 50.21 50.21 50.21 50.21 1.4K
15:42 50.24 50.24 50.23 50.23 0.4K
15:43 50.22 50.22 50.22 50.22 0.6K
15:44 50.19 50.19 50.19 50.19 0.3K
15:45 50.13 50.17 50.13 50.17 1.4K
15:47 50.18 50.19 50.18 50.19 5.3K
15:51 50.37 50.37 50.37 50.37 0.4K
15:52 50.40 50.40 50.40 50.40 0.5K
15:53 50.38 50.38 50.38 50.38 0.2K
15:54 50.39 50.39 50.39 50.39 5.2K
15:56 50.46 50.46 50.46 50.46 0.1K
15:57 50.46 50.46 50.46 50.46 0.5K
15:58 50.45 50.45 50.45 50.45 0.8K
15:59 50.46 50.46 50.46 50.46 1.0K
16:00 50.45 50.48 50.45 50.48 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles