Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
57.47
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 52.56 52.56 52.56 52.56 9.3K
09:32 52.65 52.65 52.65 52.65 0.1K
09:34 52.66 52.66 52.66 52.66 0.7K
09:39 52.53 52.53 52.53 52.53 0.3K
09:44 52.52 52.52 52.52 52.52 0.4K
09:45 52.51 52.51 52.51 52.51 0.2K
09:46 52.47 52.47 52.47 52.47 0.2K
09:49 52.43 52.43 52.43 52.43 0.2K
09:50 52.42 52.42 52.42 52.42 3.5K
09:54 52.43 52.43 52.43 52.43 0.2K
09:56 52.43 52.44 52.43 52.44 2.9K
09:57 52.48 52.48 52.48 52.48 1.4K
09:59 52.43 52.43 52.43 52.43 0.1K
10:00 52.46 52.46 52.46 52.46 0.2K
10:01 52.47 52.47 52.45 52.47 1.4K
10:06 52.41 52.41 52.41 52.41 0.9K
10:16 52.41 52.41 52.39 52.41 1.1K
10:18 52.49 52.49 52.49 52.48 0.5K
10:19 52.47 52.47 52.47 52.47 0.4K
10:20 52.46 52.46 52.46 52.46 1.1K
10:21 52.41 52.43 52.41 52.43 0.4K
10:26 52.39 52.42 52.39 52.42 1.3K
10:27 52.39 52.39 52.39 52.39 0.4K
10:34 52.35 52.35 52.35 52.35 0.8K
10:36 52.34 52.36 52.34 52.36 2.7K
10:46 52.36 52.36 52.36 52.36 0.8K
10:47 52.33 52.33 52.32 52.32 1.7K
10:58 52.32 52.32 52.32 52.32 0.2K
10:59 52.30 52.32 52.30 52.32 0.5K
11:02 52.35 52.35 52.35 52.35 1.3K
11:06 52.25 52.25 52.25 52.25 0.5K
11:09 52.27 52.27 52.27 52.27 0.3K
11:11 52.23 52.23 52.23 52.23 0.2K
11:14 52.25 52.25 52.24 52.24 0.3K
11:15 52.23 52.23 52.23 52.23 0.3K
11:17 52.23 52.23 52.23 52.23 0.3K
11:19 52.22 52.25 52.22 52.25 0.5K
11:28 52.25 52.26 52.25 52.26 2.0K
11:29 52.22 52.22 52.22 52.22 0.5K
11:34 52.25 52.25 52.25 52.25 0.5K
11:43 52.25 52.25 52.25 52.25 0.8K
11:47 52.26 52.26 52.25 52.25 0.6K
11:49 52.22 52.22 52.22 52.22 0.2K
11:52 52.20 52.20 52.20 52.20 0.1K
11:54 52.20 52.20 52.20 52.20 0.2K
11:55 52.19 52.19 52.19 52.19 0.4K
11:57 52.17 52.17 52.17 52.17 1.2K
12:00 52.16 52.16 52.16 52.16 1.0K
12:03 52.14 52.14 52.13 52.13 0.4K
12:08 52.14 52.14 52.14 52.14 0.2K
12:10 52.14 52.14 52.14 52.14 0.7K
12:11 52.13 52.13 52.13 52.13 0.3K
12:13 52.15 52.15 52.15 52.15 0.2K
12:14 52.16 52.19 52.16 52.19 1.3K
12:17 52.20 52.20 52.19 52.19 1.2K
12:24 52.17 52.17 52.17 52.17 0.3K
12:31 52.25 52.25 52.25 52.25 0.3K
12:38 52.28 52.28 52.28 52.28 1.2K
12:42 52.25 52.26 52.24 52.24 1.6K
12:44 52.25 52.25 52.25 52.25 0.3K
12:51 52.25 52.25 52.25 52.25 0.4K
12:57 52.23 52.23 52.23 52.23 1.4K
13:07 52.28 52.28 52.28 52.28 0.6K
13:11 52.32 52.32 52.32 52.32 0.6K
13:24 52.30 52.30 52.30 52.30 0.5K
13:25 52.29 52.29 52.29 52.29 0.7K
13:35 52.29 52.29 52.29 52.29 0.3K
13:40 52.30 52.30 52.30 52.30 0.2K
13:44 52.30 52.30 52.30 52.30 0.1K
13:45 52.29 52.29 52.29 52.29 0.5K
13:49 52.31 52.31 52.31 52.31 0.9K
14:03 52.24 52.24 52.24 52.24 0.4K
14:08 52.25 52.25 52.23 52.23 0.6K
14:09 52.25 52.25 52.25 52.25 0.2K
14:12 52.23 52.23 52.23 52.23 0.4K
14:13 52.22 52.22 52.22 52.22 0.3K
14:14 52.22 52.22 52.22 52.22 0.8K
14:18 52.21 52.21 52.21 52.21 0.2K
14:22 52.25 52.25 52.25 52.25 0.8K
14:24 52.26 52.26 52.26 52.26 0.4K
14:27 52.21 52.21 52.21 52.21 0.5K
14:28 52.21 52.21 52.21 52.21 0.8K
14:32 52.24 52.24 52.24 52.24 0.2K
14:36 52.25 52.25 52.25 52.25 0.7K
14:39 52.24 52.24 52.24 52.24 2.2K
14:41 52.22 52.22 52.22 52.22 0.1K
14:42 52.24 52.24 52.24 52.24 0.6K
14:45 52.20 52.20 52.20 52.20 0.7K
14:46 52.21 52.21 52.21 52.21 0.5K
14:48 52.20 52.20 52.20 52.20 0.4K
14:49 52.21 52.21 52.21 52.21 0.1K
14:50 52.22 52.22 52.22 52.22 0.8K
14:52 52.22 52.22 52.22 52.22 0.1K
14:57 52.20 52.20 52.20 52.20 0.2K
14:58 52.18 52.19 52.18 52.19 0.6K
15:01 52.15 52.16 52.15 52.16 0.5K
15:02 52.19 52.19 52.19 52.19 0.3K
15:04 52.16 52.18 52.16 52.18 0.2K
15:07 52.19 52.21 52.19 52.21 0.5K
15:08 52.19 52.19 52.19 52.19 0.7K
15:10 52.22 52.22 52.22 52.22 0.1K
15:11 52.19 52.19 52.19 52.19 0.3K
15:13 52.18 52.18 52.18 52.18 0.6K
15:14 52.17 52.18 52.17 52.18 1.6K
15:19 52.18 52.18 52.18 52.18 1.5K
15:20 52.18 52.18 52.18 52.18 1.1K
15:24 52.15 52.16 52.15 52.16 0.3K
15:25 52.14 52.14 52.14 52.14 0.1K
15:26 52.13 52.13 52.13 52.13 0.2K
15:27 52.12 52.12 52.12 52.12 0.3K
15:30 52.12 52.12 52.12 52.12 0.3K
15:32 52.15 52.15 52.12 52.12 11.0K
15:33 52.12 52.12 52.12 52.12 0.2K
15:34 52.11 52.11 52.11 52.11 0.3K
15:35 52.08 52.08 52.08 52.08 0.8K
15:37 52.09 52.10 52.09 52.10 2.4K
15:39 52.08 52.08 52.08 52.08 0.2K
15:40 52.09 52.09 52.09 52.09 0.5K
15:41 52.09 52.09 52.09 52.09 0.3K
15:43 52.08 52.08 52.07 52.07 2.1K
15:50 52.05 52.05 52.05 52.05 1.1K
15:53 52.06 52.06 52.06 52.06 0.5K
15:54 52.04 52.04 52.04 52.04 0.7K
15:55 51.97 51.97 51.93 51.93 3.9K
15:57 51.89 51.89 51.89 51.89 2.1K
15:59 51.86 51.86 51.83 51.84 2.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles