Fidelity MSCI Utilities Index (FUTY)

FUTY
🏛️ Estados Unidos →
57.47
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.56 53.56 53.56 53.56 3.4K
09:37 53.44 53.44 53.44 53.44 0.2K
09:42 53.39 53.39 53.39 53.39 0.9K
09:48 53.33 53.33 53.33 53.33 0.7K
09:51 53.35 53.35 53.35 53.35 0.2K
09:55 53.38 53.38 53.38 53.38 0.1K
09:57 53.35 53.35 53.35 53.35 0.2K
09:58 53.38 53.39 53.38 53.39 0.5K
09:59 53.39 53.39 53.39 53.39 0.1K
10:00 53.42 53.42 53.42 53.42 0.3K
10:04 53.40 53.40 53.40 53.40 0.4K
10:05 53.41 53.41 53.41 53.41 0.4K
10:07 53.42 53.42 53.42 53.42 41.2K
10:08 53.38 53.38 53.38 53.38 1.2K
10:13 53.32 53.32 53.32 53.32 0.6K
10:16 53.39 53.39 53.38 53.38 0.3K
10:17 53.36 53.36 53.36 53.36 1.3K
10:28 53.37 53.39 53.37 53.39 0.8K
10:31 53.37 53.38 53.37 53.37 2.1K
10:32 53.39 53.39 53.38 53.39 0.9K
10:33 53.38 53.38 53.38 53.38 0.3K
10:35 53.36 53.36 53.36 53.36 0.3K
10:36 53.35 53.35 53.35 53.35 0.1K
10:37 53.36 53.37 53.36 53.37 0.7K
10:38 53.38 53.38 53.35 53.35 1.3K
10:45 53.31 53.32 53.31 53.32 1.8K
10:50 53.35 53.35 53.35 53.35 0.5K
10:51 53.31 53.31 53.31 53.31 0.8K
10:54 53.36 53.36 53.36 53.36 0.6K
10:57 53.35 53.35 53.35 53.35 0.1K
10:59 53.35 53.38 53.35 53.38 1.4K
11:00 53.37 53.37 53.37 53.37 0.1K
11:01 53.36 53.36 53.36 53.36 0.1K
11:02 53.36 53.36 53.36 53.36 0.6K
11:05 53.34 53.34 53.34 53.34 1.0K
11:06 53.33 53.34 53.33 53.34 0.8K
11:07 53.35 53.35 53.35 53.35 0.3K
11:09 53.34 53.34 53.33 53.33 0.5K
11:11 53.32 53.32 53.32 53.32 0.3K
11:14 53.27 53.27 53.27 53.27 0.4K
11:15 53.28 53.28 53.28 53.28 1.3K
11:16 53.30 53.30 53.30 53.30 0.6K
11:20 53.32 53.32 53.32 53.32 0.5K
11:23 53.33 53.34 53.33 53.33 0.7K
11:24 53.34 53.34 53.34 53.34 0.9K
11:30 53.33 53.33 53.33 53.33 0.4K
11:33 53.41 53.41 53.39 53.39 0.3K
11:37 53.39 53.39 53.39 53.39 0.9K
11:38 53.41 53.41 53.41 53.41 1.2K
11:39 53.41 53.41 53.41 53.41 0.3K
11:40 53.44 53.44 53.43 53.43 0.9K
11:43 53.45 53.45 53.45 53.45 0.3K
11:45 53.45 53.47 53.45 53.47 1.7K
11:46 53.47 53.47 53.47 53.47 0.4K
11:47 53.48 53.48 53.48 53.48 1.3K
11:48 53.48 53.49 53.48 53.49 0.8K
11:51 53.45 53.45 53.45 53.45 0.6K
11:56 53.45 53.45 53.45 53.45 0.4K
12:05 53.50 53.50 53.50 53.50 0.7K
12:08 53.51 53.51 53.51 53.51 1.8K
12:21 53.52 53.52 53.52 53.52 0.5K
12:22 53.49 53.49 53.49 53.49 1.6K
12:31 53.46 53.46 53.46 53.46 0.6K
12:33 53.47 53.47 53.47 53.47 0.3K
12:34 53.45 53.45 53.45 53.45 0.1K
12:35 53.47 53.47 53.47 53.47 0.3K
12:39 53.49 53.49 53.49 53.49 0.5K
12:41 53.48 53.48 53.48 53.48 0.5K
12:44 53.49 53.49 53.49 53.49 0.6K
12:46 53.49 53.49 53.49 53.49 0.3K
12:47 53.50 53.52 53.50 53.52 1.0K
12:50 53.50 53.50 53.50 53.50 1.0K
12:51 53.46 53.46 53.46 53.46 2.3K
12:55 53.35 53.35 53.35 53.35 3.4K
12:58 53.33 53.34 53.33 53.34 1.8K
12:59 53.32 53.35 53.31 53.35 2.0K
13:00 53.35 53.35 53.35 53.35 0.8K
15:59 53.38 53.38 53.38 53.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles