Fidelity MSCI Materials Index (FMAT)

FMAT
🏛️ Estados Unidos →
51.84
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:38 48.43 48.43 48.43 48.43 1.2K
09:45 48.26 48.26 48.26 48.26 0.5K
09:48 48.24 48.24 48.24 48.24 0.1K
09:49 48.20 48.20 48.20 48.20 0.2K
09:50 48.28 48.28 48.28 48.28 0.4K
10:15 48.28 48.28 48.28 48.28 1.0K
10:20 48.30 48.30 48.30 48.30 1.0K
10:26 48.36 48.36 48.36 48.36 0.9K
11:12 48.22 48.22 48.22 48.22 0.2K
11:24 48.31 48.31 48.31 48.31 1.1K
11:46 48.37 48.37 48.37 48.37 0.4K
11:58 48.34 48.34 48.34 48.34 0.3K
12:09 48.46 48.46 48.46 48.46 0.2K
12:26 48.42 48.42 48.42 48.42 7.3K
12:30 48.40 48.40 48.40 48.40 1.1K
12:51 48.35 48.35 48.35 48.35 0.1K
12:56 48.37 48.37 48.37 48.37 0.5K
13:17 48.33 48.33 48.31 48.31 0.7K
13:26 48.27 48.27 48.27 48.27 2.3K
13:58 48.37 48.37 48.37 48.37 0.4K
14:02 48.39 48.39 48.39 48.39 0.1K
14:21 48.41 48.41 48.41 48.41 0.5K
14:28 48.34 48.34 48.34 48.33 0.4K
14:30 48.33 48.33 48.33 48.33 0.1K
14:34 48.38 48.40 48.38 48.39 0.5K
14:38 48.41 48.41 48.41 48.41 0.5K
14:52 48.38 48.38 48.38 48.38 0.4K
15:07 48.35 48.35 48.35 48.35 0.2K
15:08 48.33 48.33 48.33 48.33 0.2K
15:20 48.36 48.36 48.36 48.36 0.1K
15:27 48.33 48.33 48.33 48.33 0.1K
15:33 48.38 48.38 48.38 48.38 0.1K
15:34 48.37 48.37 48.37 48.37 0.3K
15:35 48.39 48.39 48.39 48.39 0.7K
15:44 48.36 48.36 48.35 48.35 3.5K
15:47 48.34 48.34 48.34 48.34 1.2K
15:56 48.40 48.40 48.40 48.40 0.1K
15:58 48.38 48.38 48.38 48.38 0.9K
15:59 48.35 48.35 48.35 48.35 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles