Fidelity MSCI Health Care Index (FHLC)

FHLC
🏛️ Estados Unidos →
65.21
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 66.35 66.35 66.35 66.35 1.6K
09:32 66.23 66.23 66.23 66.22 0.2K
09:35 66.23 66.23 66.23 66.23 0.9K
09:36 66.27 66.27 66.27 66.27 0.6K
09:40 66.20 66.20 66.20 66.20 0.7K
09:43 66.06 66.06 66.06 66.06 0.1K
09:44 66.02 66.02 66.02 66.02 0.4K
09:45 66.03 66.03 66.03 66.03 0.5K
09:48 66.22 66.22 66.22 66.22 1.0K
09:56 66.15 66.15 66.12 66.12 0.5K
09:57 66.12 66.14 66.12 66.14 0.4K
10:00 66.12 66.12 66.12 66.12 1.1K
10:11 66.04 66.04 66.04 66.04 1.0K
10:12 66.00 66.00 65.99 65.99 2.7K
10:13 65.96 65.96 65.96 65.96 0.8K
10:17 66.00 66.00 66.00 66.00 0.8K
10:18 65.98 65.98 65.98 65.98 0.4K
10:21 65.96 65.96 65.96 65.96 0.8K
10:24 65.94 65.94 65.94 65.94 0.3K
10:29 65.93 65.93 65.93 65.93 0.5K
10:31 65.90 65.90 65.90 65.90 0.5K
10:33 65.90 65.90 65.90 65.89 0.2K
10:35 65.90 65.90 65.90 65.90 0.4K
10:37 65.95 65.95 65.95 65.95 0.5K
10:39 65.94 65.94 65.94 65.94 0.7K
10:43 65.96 65.96 65.96 65.96 0.1K
10:44 65.95 65.95 65.95 65.94 0.2K
10:45 65.91 65.91 65.88 65.88 1.1K
10:55 65.80 65.82 65.80 65.82 0.8K
10:58 65.81 65.81 65.81 65.81 0.4K
11:01 65.83 65.83 65.83 65.83 0.4K
11:09 65.75 65.75 65.75 65.75 0.8K
11:14 65.73 65.73 65.73 65.73 0.1K
11:15 65.70 65.70 65.70 65.70 0.6K
11:19 65.69 65.69 65.69 65.69 0.1K
11:20 65.70 65.70 65.70 65.70 0.2K
11:22 65.80 65.80 65.79 65.79 0.6K
11:23 65.80 65.80 65.80 65.80 0.2K
11:24 65.79 65.79 65.79 65.79 0.3K
11:26 65.83 65.83 65.83 65.83 0.7K
11:34 65.81 65.81 65.81 65.81 0.5K
11:37 65.90 65.90 65.90 65.90 0.2K
11:40 65.96 65.96 65.95 65.95 1.1K
11:50 65.91 65.92 65.91 65.92 1.1K
11:52 65.88 65.88 65.88 65.88 0.4K
11:54 65.88 65.88 65.88 65.88 0.1K
11:55 65.88 65.88 65.88 65.88 0.7K
11:57 65.87 65.87 65.87 65.87 1.5K
11:58 65.87 65.87 65.87 65.87 0.7K
12:05 65.81 65.81 65.81 65.81 0.1K
12:06 65.82 65.82 65.82 65.82 0.7K
12:10 65.78 65.78 65.77 65.77 1.4K
12:11 65.78 65.78 65.78 65.78 0.5K
12:17 65.82 65.82 65.82 65.82 0.4K
12:18 65.84 65.84 65.84 65.84 0.2K
12:20 65.84 65.84 65.82 65.82 4.1K
12:27 65.77 65.77 65.75 65.75 0.4K
12:33 65.75 65.75 65.75 65.75 0.7K
12:35 65.73 65.73 65.73 65.73 0.1K
12:37 65.70 65.70 65.70 65.70 0.3K
12:38 65.72 65.72 65.72 65.72 0.3K
12:40 65.69 65.69 65.69 65.69 1.1K
12:42 65.69 65.69 65.69 65.69 0.4K
12:45 65.65 65.65 65.65 65.65 0.9K
12:53 65.71 65.71 65.70 65.70 0.4K
12:55 65.71 65.73 65.71 65.73 1.9K
12:57 65.72 65.72 65.72 65.72 0.3K
12:59 65.70 65.72 65.70 65.72 0.5K
13:00 65.69 65.69 65.69 65.69 0.2K
13:01 65.73 65.73 65.73 65.73 0.4K
13:02 65.76 65.76 65.76 65.76 3.3K
13:18 65.74 65.74 65.74 65.74 0.2K
13:22 65.75 65.75 65.73 65.73 0.5K
13:23 65.72 65.72 65.72 65.72 0.6K
13:27 65.72 65.72 65.72 65.72 0.3K
13:34 65.71 65.71 65.71 65.71 0.1K
13:36 65.70 65.70 65.70 65.70 0.3K
13:39 65.67 65.67 65.67 65.67 0.8K
13:40 65.67 65.67 65.67 65.67 0.5K
13:42 65.65 65.65 65.65 65.65 0.6K
13:44 65.65 65.65 65.65 65.65 2.3K
13:48 65.65 65.65 65.65 65.65 0.7K
13:50 65.65 65.65 65.65 65.65 0.2K
13:52 65.63 65.63 65.61 65.61 2.2K
13:55 65.62 65.63 65.62 65.63 2.2K
14:00 65.65 65.65 65.65 65.65 0.3K
14:03 65.71 65.71 65.71 65.71 0.2K
14:04 65.70 65.70 65.70 65.70 0.5K
14:05 65.71 65.71 65.70 65.70 2.1K
14:18 65.73 65.73 65.73 65.73 0.2K
14:20 65.72 65.72 65.71 65.71 0.5K
14:22 65.72 65.72 65.72 65.72 0.2K
14:25 65.73 65.73 65.73 65.72 0.6K
14:31 65.72 65.74 65.72 65.74 0.7K
14:32 65.74 65.75 65.74 65.75 1.1K
14:38 65.78 65.78 65.78 65.78 0.5K
14:39 65.77 65.77 65.76 65.76 1.1K
14:40 65.75 65.75 65.75 65.75 0.4K
14:42 65.75 65.75 65.73 65.73 0.5K
14:45 65.73 65.73 65.73 65.73 0.4K
14:46 65.74 65.74 65.74 65.74 0.5K
14:47 65.74 65.74 65.72 65.72 7.6K
14:48 65.73 65.73 65.73 65.73 0.2K
14:50 65.75 65.75 65.75 65.75 1.0K
14:54 65.77 65.77 65.76 65.76 0.3K
14:55 65.78 65.78 65.78 65.78 0.2K
15:00 65.82 65.82 65.82 65.82 0.7K
15:03 65.80 65.80 65.80 65.80 0.8K
15:06 65.80 65.80 65.80 65.80 0.2K
15:07 65.80 65.80 65.80 65.80 0.4K
15:09 65.77 65.77 65.75 65.75 0.4K
15:10 65.77 65.78 65.77 65.77 0.5K
15:11 65.77 65.77 65.76 65.76 2.2K
15:13 65.78 65.78 65.78 65.78 0.2K
15:14 65.76 65.76 65.76 65.76 0.3K
15:15 65.79 65.79 65.79 65.79 0.1K
15:17 65.80 65.81 65.80 65.81 0.6K
15:18 65.79 65.79 65.78 65.78 0.9K
15:19 65.77 65.77 65.77 65.77 0.3K
15:20 65.77 65.77 65.77 65.77 0.5K
15:21 65.73 65.73 65.73 65.73 0.6K
15:22 65.72 65.72 65.72 65.72 0.3K
15:23 65.74 65.74 65.73 65.73 1.3K
15:26 65.68 65.68 65.68 65.68 0.4K
15:28 65.69 65.69 65.69 65.69 0.2K
15:29 65.69 65.69 65.69 65.69 0.2K
15:30 65.69 65.69 65.69 65.69 1.0K
15:35 65.72 65.72 65.72 65.72 0.1K
15:36 65.74 65.74 65.72 65.72 1.5K
15:37 65.72 65.72 65.72 65.72 0.2K
15:40 65.69 65.69 65.69 65.69 0.4K
15:41 65.72 65.72 65.72 65.72 0.2K
15:42 65.73 65.74 65.73 65.74 0.4K
15:45 65.79 65.80 65.79 65.80 1.3K
15:46 65.80 65.82 65.80 65.82 3.3K
15:52 65.83 65.83 65.83 65.83 0.4K
15:53 65.84 65.84 65.84 65.84 0.2K
15:54 65.86 65.86 65.86 65.86 0.7K
15:57 65.88 65.88 65.87 65.87 1.0K
15:59 65.87 65.87 65.84 65.84 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles