Fidelity MSCI Health Care Index (FHLC)

FHLC
🏛️ Estados Unidos →
69.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 64.86 64.86 64.86 64.86 1.7K
09:33 64.73 64.76 64.70 64.76 0.8K
09:35 64.91 64.91 64.91 64.91 0.4K
09:36 64.96 64.96 64.96 64.96 0.6K
09:45 65.08 65.08 65.08 65.08 0.1K
09:46 64.96 64.96 64.96 64.96 0.2K
09:48 65.04 65.04 65.02 65.02 0.2K
09:53 65.09 65.09 65.09 65.09 0.2K
09:56 65.06 65.06 65.06 65.06 1.0K
09:58 65.03 65.03 65.03 65.03 0.4K
10:01 65.07 65.07 65.07 65.07 0.7K
10:07 65.27 65.27 65.27 65.27 0.2K
10:08 65.22 65.22 65.22 65.22 0.3K
10:09 65.16 65.16 65.16 65.16 0.4K
10:16 65.10 65.10 65.10 65.10 4.1K
10:17 65.13 65.13 65.09 65.09 1.4K
10:18 65.14 65.14 65.14 65.14 0.2K
10:20 65.09 65.09 65.09 65.08 0.5K
10:28 64.96 64.96 64.96 64.96 0.7K
10:30 65.01 65.01 65.01 65.01 0.2K
10:31 65.01 65.01 65.01 65.01 0.8K
10:37 65.14 65.14 65.14 65.14 0.2K
10:45 65.28 65.28 65.28 65.28 0.4K
10:50 65.31 65.34 65.31 65.34 12.2K
10:52 65.33 65.33 65.33 65.33 0.8K
11:06 65.45 65.45 65.45 65.45 0.3K
11:07 65.43 65.43 65.43 65.43 0.3K
11:08 65.39 65.41 65.39 65.40 0.7K
11:09 65.42 65.42 65.38 65.39 0.8K
11:14 65.38 65.38 65.36 65.36 0.7K
11:16 65.39 65.39 65.39 65.39 0.1K
11:19 65.29 65.29 65.29 65.29 0.7K
11:21 65.23 65.23 65.23 65.23 0.2K
11:23 65.22 65.22 65.22 65.22 0.4K
11:26 65.33 65.33 65.33 65.33 0.5K
11:31 65.33 65.33 65.31 65.31 0.6K
11:35 65.30 65.30 65.30 65.30 0.1K
11:36 65.35 65.35 65.35 65.35 0.2K
11:37 65.35 65.35 65.35 65.35 0.8K
11:39 65.32 65.32 65.32 65.32 0.2K
11:43 65.42 65.42 65.42 65.42 0.9K
11:50 65.44 65.44 65.44 65.44 0.4K
11:56 65.44 65.44 65.44 65.44 0.1K
11:59 65.38 65.38 65.38 65.38 0.3K
12:08 65.58 65.58 65.58 65.58 0.2K
12:11 65.57 65.57 65.57 65.57 0.2K
12:13 65.60 65.60 65.60 65.60 0.4K
12:23 65.57 65.57 65.57 65.57 1.1K
12:26 65.56 65.56 65.56 65.56 2.1K
12:27 65.57 65.57 65.57 65.57 0.6K
12:31 65.58 65.58 65.58 65.58 0.2K
12:32 65.59 65.59 65.59 65.59 0.2K
12:33 65.58 65.58 65.58 65.58 0.4K
12:34 65.62 65.62 65.62 65.62 0.2K
12:35 65.59 65.59 65.59 65.59 0.1K
12:36 65.59 65.59 65.59 65.59 0.3K
12:37 65.59 65.59 65.59 65.59 0.3K
12:38 65.56 65.58 65.56 65.58 1.2K
12:43 65.57 65.61 65.57 65.58 0.9K
12:44 65.59 65.59 65.59 65.59 21.2K
12:45 65.58 65.58 65.56 65.56 0.4K
12:46 65.55 65.55 65.55 65.55 0.2K
12:48 65.47 65.47 65.44 65.44 2.5K
12:49 65.46 65.46 65.46 65.46 0.6K
12:53 65.46 65.46 65.46 65.46 0.1K
12:55 65.45 65.45 65.42 65.42 1.1K
12:59 65.42 65.42 65.40 65.40 0.3K
13:00 65.41 65.41 65.41 65.41 0.1K
13:01 65.39 65.39 65.39 65.39 0.1K
13:02 65.40 65.40 65.39 65.39 1.8K
13:06 65.39 65.39 65.39 65.39 0.3K
13:08 65.43 65.43 65.43 65.43 0.7K
13:09 65.43 65.43 65.43 65.43 0.2K
13:12 65.39 65.39 65.39 65.39 0.1K
13:13 65.40 65.40 65.40 65.40 0.3K
13:15 65.44 65.44 65.44 65.44 0.2K
13:27 65.55 65.55 65.55 65.55 0.3K
13:29 65.55 65.55 65.53 65.53 0.5K
13:30 65.56 65.56 65.56 65.56 0.4K
13:32 65.53 65.54 65.53 65.54 1.4K
13:33 65.52 65.52 65.52 65.52 0.8K
13:46 65.65 65.65 65.65 65.65 0.6K
13:47 65.69 65.69 65.69 65.69 0.7K
13:48 65.75 65.75 65.75 65.75 0.6K
13:55 65.72 65.72 65.72 65.72 0.7K
13:58 65.75 65.75 65.75 65.75 0.9K
13:59 65.74 65.74 65.74 65.74 0.2K
14:00 65.73 65.73 65.73 65.73 0.6K
14:01 65.77 65.77 65.77 65.77 0.9K
14:02 65.77 65.78 65.77 65.77 2.8K
14:03 65.77 65.77 65.77 65.77 0.3K
14:04 65.77 65.77 65.77 65.77 15.9K
14:06 65.80 65.80 65.77 65.77 0.9K
14:07 65.74 65.75 65.74 65.75 0.7K
14:16 65.73 65.73 65.73 65.72 0.5K
14:20 65.68 65.68 65.68 65.68 0.3K
14:22 65.65 65.65 65.65 65.65 0.7K
14:23 65.62 65.62 65.62 65.62 0.6K
14:24 65.67 65.67 65.67 65.67 0.1K
14:27 65.72 65.72 65.72 65.72 0.3K
14:28 65.72 65.72 65.72 65.72 0.5K
14:30 65.75 65.75 65.75 65.75 0.1K
14:32 65.75 65.75 65.75 65.75 0.4K
14:35 65.78 65.78 65.78 65.78 0.1K
14:37 65.79 65.79 65.79 65.79 0.9K
14:39 65.80 65.80 65.80 65.80 0.1K
14:41 65.79 65.79 65.79 65.79 0.3K
14:42 65.81 65.81 65.81 65.81 0.3K
14:44 65.77 65.77 65.77 65.77 0.2K
14:45 65.75 65.75 65.75 65.75 0.1K
14:46 65.74 65.74 65.74 65.74 0.2K
14:48 65.72 65.74 65.72 65.74 0.4K
14:49 65.74 65.74 65.74 65.74 0.5K
14:50 65.74 65.74 65.74 65.74 0.1K
14:51 65.73 65.73 65.73 65.73 0.5K
14:53 65.74 65.74 65.74 65.74 1.8K
14:56 65.72 65.72 65.72 65.72 0.3K
14:57 65.71 65.73 65.71 65.73 1.3K
14:58 65.72 65.72 65.72 65.72 0.2K
14:59 65.69 65.69 65.68 65.68 0.4K
15:00 65.73 65.73 65.73 65.73 0.4K
15:01 65.73 65.74 65.73 65.74 0.3K
15:03 65.70 65.70 65.70 65.70 0.1K
15:04 65.72 65.72 65.72 65.72 0.1K
15:05 65.70 65.71 65.70 65.71 0.2K
15:06 65.73 65.73 65.72 65.72 0.5K
15:07 65.71 65.76 65.71 65.76 1.9K
15:09 65.71 65.72 65.71 65.72 1.3K
15:10 65.72 65.74 65.72 65.74 2.0K
15:11 65.74 65.74 65.74 65.74 0.1K
15:12 65.73 65.75 65.73 65.74 1.7K
15:13 65.76 65.76 65.76 65.76 0.4K
15:14 65.78 65.78 65.75 65.75 0.8K
15:19 65.71 65.73 65.71 65.73 1.0K
15:22 65.75 65.75 65.75 65.75 0.4K
15:23 65.75 65.75 65.75 65.75 0.5K
15:25 65.72 65.72 65.72 65.72 0.4K
15:27 65.74 65.74 65.74 65.74 0.3K
15:31 65.68 65.68 65.67 65.67 1.6K
15:37 65.66 65.67 65.66 65.67 0.2K
15:38 65.64 65.66 65.64 65.66 0.8K
15:40 65.66 65.66 65.66 65.66 0.3K
15:42 65.60 65.60 65.60 65.60 0.4K
15:45 65.62 65.62 65.60 65.60 3.7K
15:46 65.61 65.63 65.61 65.63 1.8K
15:48 65.66 65.66 65.66 65.66 0.1K
15:49 65.66 65.66 65.65 65.65 0.5K
15:50 65.63 65.65 65.63 65.65 0.8K
15:51 65.63 65.63 65.60 65.60 0.3K
15:52 65.56 65.56 65.56 65.56 0.6K
15:53 65.56 65.56 65.56 65.56 0.5K
15:55 65.52 65.52 65.49 65.49 3.0K
15:56 65.50 65.50 65.50 65.50 0.5K
15:57 65.51 65.51 65.51 65.51 0.1K
15:58 65.51 65.52 65.51 65.52 0.9K
15:59 65.53 65.53 65.47 65.47 5.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles