Fidelity MSCI Health Care Index (FHLC)

FHLC
🏛️ Estados Unidos →
69.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 67.54 67.54 67.54 67.54 3.2K
09:37 67.58 67.58 67.58 67.58 0.4K
09:39 67.61 67.61 67.61 67.61 0.7K
09:55 67.98 67.98 67.98 67.98 0.1K
09:58 67.93 67.93 67.93 67.93 0.4K
10:01 67.81 67.81 67.81 67.81 0.2K
10:06 67.90 67.90 67.90 67.90 0.2K
10:07 67.87 67.87 67.87 67.87 0.4K
10:08 67.89 67.89 67.89 67.89 0.3K
10:15 67.72 67.72 67.72 67.72 1.5K
10:22 67.72 67.72 67.72 67.72 0.2K
10:27 67.76 67.76 67.76 67.76 0.7K
10:33 67.84 67.84 67.84 67.84 0.8K
10:39 67.87 67.87 67.87 67.87 0.5K
10:44 67.81 67.81 67.81 67.81 1.0K
10:51 67.96 67.96 67.96 67.96 0.1K
10:52 67.92 67.92 67.92 67.92 0.6K
10:58 67.90 67.90 67.90 67.90 82.4K
11:00 68.00 68.00 68.00 68.00 0.3K
11:01 68.02 68.02 68.02 68.02 0.1K
11:02 68.01 68.01 68.01 68.01 1.2K
11:06 68.00 68.00 68.00 68.00 0.1K
11:08 67.95 67.95 67.95 67.95 0.1K
11:10 67.96 67.96 67.96 67.96 0.4K
11:12 67.97 67.97 67.97 67.97 1.1K
11:14 67.99 67.99 67.99 67.99 0.3K
11:16 67.99 67.99 67.99 67.99 0.2K
11:17 68.03 68.03 68.03 68.03 0.5K
11:19 68.01 68.01 68.01 68.01 0.2K
11:21 68.05 68.05 68.05 68.05 0.1K
11:23 68.03 68.04 68.03 68.04 0.4K
11:24 68.04 68.04 68.04 68.04 0.1K
11:25 68.08 68.08 68.07 68.07 0.6K
11:29 68.04 68.04 68.04 68.04 1.9K
11:30 68.04 68.04 68.04 68.04 0.5K
11:31 68.04 68.04 68.04 68.04 0.7K
11:35 68.04 68.04 68.04 68.04 0.1K
11:36 68.06 68.06 68.01 68.01 0.5K
11:41 67.97 67.99 67.97 67.99 0.7K
11:42 67.98 67.98 67.98 67.98 0.4K
11:44 67.96 67.96 67.96 67.96 0.7K
11:45 67.92 67.92 67.92 67.92 0.5K
11:46 67.95 67.95 67.95 67.94 0.1K
11:47 67.93 67.93 67.93 67.93 0.4K
11:48 67.93 67.93 67.93 67.93 0.7K
11:50 67.91 67.93 67.91 67.93 1.1K
11:51 67.94 67.94 67.94 67.94 1.2K
11:58 68.02 68.02 68.02 68.02 1.1K
12:03 68.02 68.02 68.02 68.02 0.7K
12:09 67.98 67.98 67.98 67.98 1.0K
12:12 67.91 67.91 67.91 67.91 0.5K
12:13 67.93 67.93 67.93 67.93 0.3K
12:15 67.89 67.89 67.89 67.89 0.4K
12:16 67.86 67.86 67.86 67.86 0.4K
12:17 67.86 67.86 67.86 67.86 0.7K
12:19 67.85 67.85 67.85 67.85 0.6K
12:22 67.94 67.94 67.94 67.94 2.3K
12:27 67.90 67.90 67.90 67.90 0.1K
12:28 67.90 67.90 67.90 67.89 0.8K
12:31 67.89 67.89 67.89 67.89 0.2K
12:34 67.92 67.92 67.92 67.92 0.4K
12:39 67.90 67.90 67.90 67.90 0.1K
12:40 67.91 67.91 67.91 67.91 0.3K
12:44 67.97 67.97 67.97 67.97 0.1K
12:45 67.96 67.96 67.96 67.96 0.7K
12:46 67.95 67.95 67.95 67.95 0.1K
12:48 67.92 67.92 67.92 67.92 0.3K
12:57 67.96 67.96 67.96 67.96 0.1K
12:59 68.00 68.00 68.00 68.00 0.3K
13:04 68.01 68.01 68.01 68.01 0.7K
13:10 68.01 68.01 68.01 68.01 0.2K
13:13 68.02 68.02 68.02 68.02 0.2K
13:18 68.04 68.04 68.04 68.04 0.9K
13:30 67.98 67.98 67.98 67.98 0.3K
13:32 68.01 68.01 68.01 68.00 0.1K
13:35 67.96 67.96 67.96 67.96 0.8K
13:37 67.95 67.95 67.95 67.95 0.1K
13:38 67.95 67.95 67.95 67.95 0.6K
13:44 67.94 67.94 67.92 67.92 0.4K
13:48 67.90 67.90 67.90 67.90 0.4K
13:51 67.92 67.92 67.92 67.92 0.4K
13:57 67.91 67.91 67.90 67.90 0.4K
13:58 67.90 67.90 67.90 67.90 0.1K
13:59 67.88 67.88 67.88 67.88 0.5K
14:01 67.92 67.92 67.92 67.92 0.8K
14:06 67.98 67.98 67.98 67.98 0.2K
14:07 67.97 67.97 67.97 67.97 0.1K
14:10 67.97 67.97 67.97 67.97 0.5K
14:12 67.95 67.95 67.95 67.95 0.8K
14:16 67.90 67.90 67.90 67.90 0.5K
14:18 67.89 67.89 67.89 67.89 0.5K
14:25 67.84 67.84 67.84 67.84 0.7K
14:37 67.94 67.94 67.94 67.94 0.2K
14:41 67.95 67.95 67.95 67.95 1.3K
15:00 67.88 67.88 67.88 67.88 0.2K
15:03 67.86 67.86 67.86 67.86 2.1K
15:05 67.91 67.91 67.91 67.91 0.4K
15:06 67.92 67.92 67.92 67.92 0.5K
15:07 67.93 67.93 67.92 67.92 1.9K
15:08 67.95 67.95 67.92 67.92 0.9K
15:12 68.00 68.00 68.00 68.00 0.2K
15:13 67.99 68.00 67.99 68.00 1.0K
15:14 68.00 68.00 68.00 68.00 0.7K
15:17 67.98 67.98 67.98 67.98 0.1K
15:18 67.95 67.95 67.95 67.95 21.3K
15:21 67.92 67.92 67.92 67.92 2.9K
15:29 67.95 67.95 67.93 67.93 0.7K
15:31 67.92 67.92 67.92 67.92 1.7K
15:32 67.93 67.93 67.93 67.93 1.2K
15:37 67.89 67.89 67.89 67.89 1.4K
15:38 67.89 67.89 67.89 67.89 1.9K
15:39 67.87 67.87 67.87 67.87 0.5K
15:40 67.86 67.86 67.86 67.86 0.3K
15:41 67.88 67.88 67.88 67.88 0.3K
15:42 67.88 67.88 67.88 67.88 3.2K
15:45 67.94 67.94 67.94 67.94 1.2K
15:52 68.09 68.09 68.09 68.09 0.6K
15:53 68.09 68.09 68.09 68.09 0.3K
15:56 68.12 68.14 68.12 68.14 0.3K
15:57 68.11 68.11 68.11 68.11 0.7K
15:58 68.14 68.14 68.14 68.14 0.9K
16:00 68.08 68.08 67.98 67.98 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles