Fidelity MSCI Health Care Index (FHLC)

FHLC
🏛️ Estados Unidos →
69.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 69.37 69.37 69.37 69.37 5.0K
09:37 69.58 69.58 69.58 69.58 0.6K
09:38 69.55 69.55 69.55 69.55 0.8K
09:43 69.58 69.58 69.58 69.58 0.6K
09:47 69.58 69.61 69.58 69.61 0.4K
09:48 69.58 69.58 69.58 69.58 0.7K
09:50 69.59 69.59 69.59 69.59 0.6K
09:53 69.65 69.65 69.65 69.65 2.2K
09:56 69.68 69.68 69.68 69.68 1.7K
10:04 69.62 69.62 69.62 69.62 0.2K
10:11 69.66 69.66 69.66 69.66 0.2K
10:12 69.65 69.65 69.65 69.65 0.4K
10:15 69.82 69.82 69.82 69.82 0.6K
10:29 69.73 69.73 69.73 69.72 1.3K
10:34 69.78 69.78 69.75 69.75 0.6K
10:36 69.73 69.73 69.73 69.73 0.4K
10:39 69.75 69.75 69.75 69.75 0.2K
10:44 69.72 69.72 69.72 69.72 0.2K
10:49 69.71 69.71 69.71 69.71 0.1K
10:52 69.72 69.72 69.72 69.72 0.2K
10:53 69.71 69.71 69.69 69.69 0.7K
10:59 69.71 69.71 69.71 69.71 0.2K
11:00 69.73 69.73 69.73 69.73 0.5K
11:06 69.68 69.68 69.68 69.68 2.6K
11:08 69.73 69.73 69.73 69.72 0.2K
11:09 69.77 69.77 69.77 69.77 0.4K
11:13 69.73 69.73 69.73 69.73 0.3K
11:15 69.75 69.75 69.75 69.75 0.4K
11:17 69.74 69.74 69.74 69.74 0.6K
11:19 69.73 69.73 69.73 69.73 0.1K
11:20 69.74 69.74 69.74 69.74 0.7K
11:24 69.77 69.77 69.77 69.77 0.3K
11:27 69.77 69.77 69.77 69.77 0.3K
11:32 69.69 69.69 69.69 69.69 0.3K
11:33 69.69 69.69 69.69 69.69 0.2K
11:35 69.68 69.68 69.68 69.68 1.3K
11:36 69.67 69.67 69.67 69.67 0.2K
11:37 69.67 69.67 69.67 69.67 0.3K
11:38 69.63 69.63 69.63 69.63 0.9K
11:47 69.64 69.64 69.64 69.64 0.2K
11:50 69.62 69.62 69.62 69.62 0.1K
11:52 69.66 69.66 69.66 69.66 0.7K
12:00 69.57 69.57 69.57 69.57 0.3K
12:03 69.60 69.60 69.60 69.60 0.1K
12:04 69.63 69.63 69.63 69.63 0.5K
12:06 69.60 69.60 69.60 69.60 0.5K
12:08 69.62 69.62 69.62 69.61 1.6K
12:11 69.63 69.63 69.63 69.63 0.2K
12:13 69.65 69.65 69.65 69.65 0.4K
12:18 69.70 69.70 69.70 69.70 2.0K
12:20 69.68 69.68 69.68 69.68 0.7K
12:27 69.66 69.66 69.66 69.66 0.4K
12:32 69.65 69.65 69.65 69.65 0.4K
12:36 69.67 69.67 69.67 69.67 0.2K
12:37 69.67 69.67 69.67 69.67 0.3K
12:39 69.64 69.64 69.64 69.64 16.8K
12:40 69.66 69.66 69.66 69.66 0.6K
12:43 69.69 69.69 69.69 69.69 0.7K
12:54 69.67 69.67 69.67 69.67 0.2K
12:56 69.61 69.61 69.61 69.61 0.3K
13:01 69.59 69.59 69.59 69.59 0.2K
13:02 69.58 69.59 69.58 69.59 0.8K
13:07 69.52 69.53 69.52 69.53 1.6K
13:11 69.58 69.58 69.58 69.58 1.0K
13:27 69.56 69.56 69.56 69.56 0.3K
13:30 69.52 69.52 69.52 69.52 0.5K
13:33 69.57 69.57 69.57 69.57 0.4K
13:42 69.61 69.61 69.61 69.61 0.2K
13:43 69.63 69.63 69.63 69.63 27.7K
13:44 69.66 69.66 69.66 69.66 0.6K
13:45 69.65 69.65 69.65 69.65 0.4K
13:46 69.64 69.64 69.64 69.64 0.8K
13:47 69.64 69.64 69.63 69.63 0.9K
13:48 69.63 69.63 69.60 69.61 1.5K
13:50 69.62 69.62 69.61 69.61 1.1K
13:51 69.60 69.60 69.57 69.57 1.4K
13:52 69.59 69.59 69.59 69.59 0.2K
13:53 69.60 69.60 69.60 69.60 0.3K
13:54 69.62 69.62 69.62 69.62 0.3K
13:56 69.59 69.59 69.59 69.59 0.6K
14:01 69.64 69.64 69.64 69.64 0.2K
14:02 69.66 69.66 69.66 69.66 0.1K
14:03 69.64 69.64 69.64 69.64 0.2K
14:05 69.64 69.64 69.64 69.64 0.5K
14:09 69.65 69.65 69.65 69.65 0.1K
14:10 69.65 69.65 69.65 69.65 0.2K
14:11 69.66 69.66 69.66 69.66 0.2K
14:13 69.67 69.67 69.67 69.67 0.6K
14:21 69.67 69.67 69.67 69.67 0.1K
14:23 69.68 69.68 69.68 69.68 0.8K
14:25 69.67 69.67 69.67 69.67 0.3K
14:27 69.63 69.65 69.63 69.65 0.8K
14:28 69.64 69.65 69.63 69.65 0.6K
14:29 69.65 69.65 69.65 69.65 0.5K
14:41 69.61 69.64 69.61 69.64 0.3K
14:42 69.63 69.63 69.63 69.63 0.2K
14:44 69.65 69.65 69.65 69.65 2.2K
14:54 69.70 69.70 69.70 69.70 0.3K
14:56 69.70 69.70 69.70 69.70 1.3K
14:57 69.70 69.70 69.69 69.69 0.5K
14:58 69.69 69.69 69.69 69.69 2.9K
15:03 69.64 69.64 69.64 69.64 0.3K
15:08 69.67 69.67 69.67 69.67 0.2K
15:10 69.67 69.67 69.67 69.67 0.3K
15:11 69.67 69.67 69.67 69.67 0.4K
15:13 69.66 69.66 69.65 69.65 1.6K
15:14 69.64 69.64 69.64 69.64 0.3K
15:15 69.65 69.65 69.65 69.65 0.4K
15:18 69.63 69.63 69.63 69.63 0.3K
15:19 69.64 69.64 69.64 69.64 0.7K
15:24 69.65 69.65 69.65 69.65 0.2K
15:26 69.64 69.64 69.64 69.64 0.4K
15:29 69.64 69.64 69.64 69.64 0.7K
15:31 69.64 69.64 69.64 69.64 0.7K
15:33 69.63 69.63 69.63 69.63 0.5K
15:35 69.65 69.65 69.64 69.64 0.5K
15:36 69.64 69.64 69.64 69.64 0.6K
15:38 69.64 69.64 69.64 69.64 0.1K
15:39 69.66 69.66 69.66 69.66 0.3K
15:41 69.67 69.67 69.66 69.66 0.2K
15:43 69.63 69.64 69.63 69.64 1.2K
15:44 69.67 69.67 69.67 69.67 0.3K
15:47 69.67 69.68 69.67 69.68 0.6K
15:49 69.73 69.73 69.73 69.73 1.1K
15:50 69.74 69.77 69.74 69.77 1.4K
15:51 69.75 69.76 69.75 69.76 0.7K
15:53 69.74 69.74 69.73 69.73 0.8K
15:54 69.75 69.75 69.75 69.75 1.0K
15:56 69.79 69.79 69.79 69.79 0.9K
15:59 69.77 69.77 69.75 69.75 3.7K
16:00 69.75 69.75 69.73 69.73 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles