Fidelity D

FDBC
🏛️ Estados Unidos →
43.63
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 41.30 41.30 39.46 40.06 0.1K
09:32 40.06 40.06 40.06 40.06 0.0K
09:33 40.06 40.06 40.06 40.06 0.0K
09:34 40.06 40.06 40.06 40.06 0.0K
09:35 40.06 40.06 40.06 40.06 0.0K
09:36 40.06 40.06 40.06 40.06 0.0K
09:37 40.06 40.06 40.06 40.06 0.0K
09:38 40.06 40.06 40.06 40.06 0.0K
09:39 40.06 40.06 40.06 40.06 0.0K
09:40 40.06 40.06 40.06 40.06 0.0K
09:41 40.06 40.06 40.06 40.06 0.0K
09:42 40.06 40.06 40.06 40.06 0.0K
09:43 40.06 40.06 40.06 40.06 0.0K
09:44 40.06 40.06 40.06 40.06 0.0K
09:45 40.06 40.06 40.06 40.06 0.0K
09:46 40.06 40.06 40.06 40.06 0.0K
09:47 40.06 40.06 40.06 40.06 0.0K
09:48 40.06 40.06 40.06 40.06 0.0K
09:49 40.06 40.06 40.06 40.06 0.0K
09:50 40.06 40.06 40.06 40.06 0.0K
09:51 40.06 40.06 40.06 40.06 0.0K
09:52 40.06 40.06 40.06 40.06 0.0K
09:53 40.06 40.06 40.06 40.06 0.0K
09:54 40.06 40.06 40.06 40.06 0.0K
09:55 40.06 40.06 40.06 40.06 0.0K
09:56 40.06 40.06 40.06 40.06 0.0K
09:57 40.06 40.06 40.06 40.06 0.0K
09:58 40.06 40.06 40.06 40.06 0.0K
09:59 40.06 40.06 40.06 40.06 0.0K
10:00 40.06 40.06 40.06 40.06 0.0K
10:01 40.06 40.06 40.06 40.06 0.0K
10:02 40.06 40.06 40.06 40.06 0.0K
10:03 40.06 40.06 40.06 40.06 0.0K
10:04 40.06 40.06 40.06 40.06 0.0K
10:05 40.06 40.06 40.06 40.06 0.0K
10:06 40.06 40.06 40.06 40.06 0.0K
10:07 40.06 40.06 40.06 40.06 0.0K
10:08 40.06 40.06 40.06 40.06 0.0K
10:09 40.06 40.06 40.06 40.06 0.0K
10:10 40.06 40.06 40.06 40.06 0.0K
10:11 40.06 40.06 40.06 40.06 0.0K
10:12 40.06 40.06 40.06 40.06 0.2K
10:13 40.06 40.06 40.06 40.06 0.1K
10:14 40.06 40.06 40.06 40.06 0.4K
10:15 40.06 40.06 40.06 40.06 0.6K
10:16 40.06 40.06 40.06 40.06 0.0K
10:17 40.06 40.06 40.06 40.06 0.0K
10:18 42.14 42.14 42.14 42.14 0.4K
10:19 42.14 42.14 42.14 42.14 0.0K
10:20 42.14 42.14 42.14 42.14 0.0K
10:21 42.14 42.14 42.14 42.14 0.0K
10:22 42.14 42.14 42.14 42.14 0.0K
10:23 42.14 42.14 42.14 42.14 0.0K
10:24 42.14 42.14 42.14 42.14 0.0K
10:25 42.14 42.14 42.14 42.14 0.0K
10:26 42.14 42.14 42.14 42.14 0.0K
10:27 42.14 42.14 42.14 42.14 0.0K
10:28 42.14 42.14 42.14 42.14 0.0K
10:29 42.14 42.14 42.14 42.14 0.0K
10:30 42.14 42.14 42.14 42.14 0.0K
10:31 42.14 42.14 42.14 42.14 0.1K
10:32 42.14 42.14 42.14 42.14 0.0K
10:33 42.14 42.14 42.14 42.14 0.0K
10:34 42.14 42.14 42.14 42.14 0.0K
10:35 42.14 42.14 42.14 42.14 0.0K
10:36 42.14 42.14 42.14 42.14 0.0K
10:37 42.14 42.14 42.14 42.14 0.0K
10:38 42.14 42.14 42.14 42.14 0.0K
10:39 42.14 42.14 42.14 42.14 0.0K
10:40 42.14 42.14 42.14 42.14 0.0K
10:41 42.14 42.14 42.14 42.14 0.0K
10:42 42.14 42.14 42.14 42.14 0.0K
10:43 42.14 42.14 42.14 42.14 0.0K
10:44 42.14 42.14 42.14 42.14 0.0K
10:45 42.14 42.14 42.14 42.14 0.0K
10:46 42.14 42.14 42.14 42.14 0.0K
10:47 42.14 42.14 42.14 42.14 0.0K
10:48 42.14 42.14 42.14 42.14 0.0K
10:49 42.14 42.14 42.14 42.14 0.0K
10:50 42.14 42.14 42.14 42.14 0.0K
10:51 42.14 42.14 42.14 42.14 0.0K
10:52 42.14 42.14 42.14 42.14 0.0K
10:53 42.14 42.14 42.14 42.14 0.0K
10:54 42.14 42.14 42.14 42.14 0.0K
10:55 42.14 42.14 42.14 42.14 0.0K
10:56 42.14 42.14 42.14 42.14 0.0K
10:57 42.14 42.14 42.14 42.14 0.0K
10:58 42.14 42.14 42.14 42.14 0.0K
10:59 42.14 42.14 42.14 42.14 0.0K
11:00 42.14 42.14 42.14 42.14 0.0K
11:01 42.14 42.14 42.14 42.14 0.0K
11:02 42.14 42.14 42.14 42.14 0.0K
11:03 42.14 42.14 42.14 42.14 0.0K
11:04 42.14 42.14 42.14 42.14 0.0K
11:05 42.14 42.14 42.14 42.14 0.0K
11:06 42.14 42.14 42.14 42.14 0.0K
11:07 42.14 42.14 42.14 42.14 0.0K
11:08 42.14 42.14 42.14 42.14 0.0K
11:09 42.14 42.14 42.14 42.14 0.0K
11:10 42.14 42.14 42.14 42.14 0.0K
11:11 42.14 42.14 42.14 42.14 0.0K
11:12 42.14 42.14 42.14 42.14 0.0K
11:13 42.14 42.14 42.14 42.14 0.0K
11:14 42.14 42.14 42.14 42.14 0.0K
11:15 42.14 42.14 42.14 42.14 0.0K
11:16 42.14 42.14 42.14 42.14 0.0K
11:17 42.14 42.14 42.14 42.14 0.0K
11:18 42.14 42.14 42.14 42.14 0.0K
11:19 42.14 42.14 42.14 42.14 0.0K
11:20 42.14 42.14 42.14 42.14 0.0K
11:21 42.14 42.14 42.14 42.14 0.0K
11:22 42.14 42.14 42.14 42.14 0.0K
11:23 42.14 42.14 42.14 42.14 0.0K
11:24 42.14 42.14 42.14 42.14 0.0K
11:25 42.14 42.14 42.14 42.14 0.0K
11:26 42.14 42.14 42.14 42.14 0.0K
11:27 42.14 42.14 42.14 42.14 0.0K
11:28 42.14 42.14 42.14 42.14 0.0K
11:29 42.14 42.14 42.14 42.14 0.0K
11:30 42.14 42.14 42.14 42.14 0.0K
11:31 42.14 42.14 42.14 42.14 0.0K
11:32 42.14 42.14 42.14 42.14 0.0K
11:33 42.14 42.14 42.14 42.14 0.0K
11:34 42.14 42.14 42.14 42.14 0.0K
11:35 42.14 42.14 42.14 42.14 0.0K
11:36 42.14 42.14 42.14 42.14 0.0K
11:37 42.14 42.14 42.14 42.14 0.0K
11:38 42.14 42.14 42.14 42.14 0.0K
11:39 42.14 42.14 42.14 42.14 0.0K
11:40 42.14 42.14 42.14 42.14 0.0K
11:41 42.14 42.14 42.14 42.14 0.0K
11:42 42.14 42.14 42.14 42.14 0.0K
11:43 42.14 42.14 42.14 42.14 0.0K
11:44 42.14 42.14 42.14 42.14 0.0K
11:45 42.14 42.14 42.14 42.14 0.0K
11:46 42.14 42.14 42.14 42.14 0.0K
11:47 42.14 42.14 42.14 42.14 0.0K
11:48 42.14 42.14 42.14 42.14 0.0K
11:49 42.14 42.14 42.14 42.14 0.0K
11:50 42.14 42.14 42.14 42.14 0.0K
11:51 42.14 42.14 42.14 42.14 0.0K
11:52 42.14 42.14 42.14 42.14 0.0K
11:53 42.14 42.14 42.14 42.14 0.0K
11:54 42.14 42.14 42.14 42.14 0.0K
11:55 42.14 42.14 42.14 42.14 0.0K
11:56 42.14 42.14 42.14 42.14 0.0K
11:57 42.14 42.14 42.14 42.14 0.0K
11:58 42.14 42.14 42.14 42.14 0.0K
11:59 42.14 42.14 42.14 42.14 0.0K
12:00 42.14 42.14 42.14 42.14 0.0K
12:01 42.14 42.14 42.14 42.14 0.0K
12:02 42.14 42.14 42.14 42.14 0.0K
12:03 42.14 42.14 42.14 42.14 0.0K
12:04 42.14 42.14 42.14 42.14 0.0K
12:05 42.14 42.14 42.14 42.14 0.0K
12:06 42.14 42.14 42.14 42.14 0.0K
12:07 42.14 42.14 42.14 42.14 0.0K
12:08 42.14 42.14 42.14 42.14 0.0K
12:09 42.14 42.14 42.14 42.14 0.0K
12:10 42.14 42.14 42.14 42.14 0.0K
12:11 42.14 42.14 42.14 42.14 0.0K
12:12 42.14 42.14 42.14 42.14 0.0K
12:13 42.14 42.14 42.14 42.14 0.0K
12:14 42.14 42.14 42.14 42.14 0.0K
12:15 42.14 42.14 42.14 42.14 0.0K
12:16 42.14 42.14 42.14 42.14 0.0K
12:17 42.14 42.14 42.14 42.14 0.0K
12:18 42.14 42.14 42.14 42.14 0.0K
12:19 42.14 42.14 42.14 42.14 0.0K
12:20 42.14 42.14 42.14 42.14 0.0K
12:21 42.14 42.14 42.14 42.14 0.0K
12:22 42.14 42.14 42.14 42.14 0.0K
12:23 42.14 42.14 42.14 42.14 0.0K
12:24 42.14 42.14 42.14 42.14 0.0K
12:25 42.14 42.14 42.14 42.14 0.0K
12:26 42.14 42.14 42.14 42.14 0.0K
12:27 42.14 42.14 42.14 42.14 0.0K
12:28 42.14 42.14 42.14 42.14 0.0K
12:29 42.14 42.14 42.14 42.14 0.0K
12:30 42.14 42.14 42.14 42.14 0.0K
12:31 42.14 42.14 42.14 42.14 0.0K
12:32 42.14 42.14 42.14 42.14 0.0K
12:33 42.14 42.14 42.14 42.14 0.0K
12:34 42.14 42.14 42.14 42.14 0.0K
12:35 42.14 42.14 42.14 42.14 0.0K
12:36 42.14 42.14 42.14 42.14 0.0K
12:37 42.14 42.14 42.14 42.14 0.0K
12:38 42.14 42.14 42.14 42.14 0.0K
12:39 42.14 42.14 42.14 42.14 0.0K
12:40 42.14 42.14 42.14 42.14 0.0K
12:41 42.14 42.14 42.14 42.14 0.0K
12:42 42.14 42.14 42.14 42.14 0.0K
12:43 42.14 42.14 42.14 42.14 0.0K
12:44 42.14 42.14 42.14 42.14 0.0K
12:45 42.14 42.14 42.14 42.14 0.0K
12:46 42.14 42.14 42.14 42.14 0.0K
12:47 42.14 42.14 42.14 42.14 0.0K
12:48 42.14 42.14 42.14 42.14 0.0K
12:49 42.14 42.14 42.14 42.14 0.0K
12:50 42.14 42.14 42.14 42.14 0.0K
12:51 42.14 42.14 42.14 42.14 0.0K
12:52 42.14 42.14 42.14 42.14 0.0K
12:53 42.14 42.14 42.14 42.14 0.0K
12:54 42.14 42.14 42.14 42.14 0.0K
12:55 42.14 42.14 42.14 42.14 0.0K
12:56 42.14 42.14 42.14 42.14 0.0K
12:57 42.14 42.14 42.14 42.14 0.0K
12:58 42.14 42.14 42.14 42.14 0.0K
12:59 42.14 42.14 42.14 42.14 0.0K
13:00 42.14 42.14 42.14 42.14 0.0K
13:01 42.14 42.14 42.14 42.14 0.0K
13:02 42.14 42.14 42.14 42.14 0.0K
13:03 42.14 42.14 42.14 42.14 0.0K
13:04 42.14 42.14 42.14 42.14 0.0K
13:05 42.14 42.14 42.14 42.14 0.0K
13:06 42.14 42.14 42.14 42.14 0.0K
13:07 42.14 42.14 42.14 42.14 0.0K
13:08 42.14 42.14 42.14 42.14 0.0K
13:09 42.14 42.14 42.14 42.14 0.0K
13:10 42.14 42.14 42.14 42.14 0.0K
13:11 42.14 42.14 42.14 42.14 0.0K
13:12 40.49 40.49 40.49 40.49 0.1K
13:13 40.49 40.49 40.49 40.49 0.0K
13:14 40.49 40.49 40.49 40.49 0.0K
13:15 40.49 40.49 40.49 40.49 0.0K
13:16 40.49 40.49 40.49 40.49 0.0K
13:17 40.49 40.49 40.49 40.49 0.0K
13:18 40.49 40.49 40.49 40.49 0.0K
13:19 40.49 40.49 40.49 40.49 0.0K
13:20 40.49 40.49 40.49 40.49 0.0K
13:21 40.49 40.49 40.49 40.49 0.0K
13:22 40.49 40.49 40.49 40.49 0.0K
13:23 40.49 40.49 40.49 40.49 0.0K
13:24 40.49 40.49 40.49 40.49 0.0K
13:25 40.49 40.49 40.49 40.49 0.0K
13:26 40.49 40.49 40.49 40.49 0.0K
13:27 40.49 40.49 40.49 40.49 0.0K
13:28 40.49 40.49 40.49 40.49 0.0K
13:29 40.49 40.49 40.49 40.49 0.0K
13:30 40.49 40.49 40.49 40.49 0.0K
13:31 40.49 40.49 40.49 40.49 0.0K
13:32 40.49 40.49 40.49 40.49 0.0K
13:33 40.49 40.49 40.49 40.49 0.0K
13:34 40.49 40.49 40.49 40.49 0.0K
13:35 40.49 40.49 40.49 40.49 0.0K
13:36 40.49 40.49 40.49 40.49 0.0K
13:37 40.49 40.49 40.49 40.49 0.0K
13:38 40.49 40.49 40.49 40.49 0.0K
13:39 40.49 40.49 40.49 40.49 0.0K
13:40 40.49 40.49 40.49 40.49 0.0K
13:41 40.49 40.49 40.49 40.49 0.0K
13:42 40.49 40.49 40.49 40.49 0.0K
13:43 40.49 40.49 40.49 40.49 0.0K
13:44 40.49 40.49 40.49 40.49 0.0K
13:45 40.49 40.49 40.49 40.49 0.0K
13:46 40.49 40.49 40.49 40.49 0.0K
13:47 40.49 40.49 40.49 40.49 0.0K
13:48 40.49 40.49 40.49 40.49 0.0K
13:49 40.49 40.49 40.49 40.49 0.0K
13:50 40.49 40.49 40.49 40.49 0.0K
13:51 40.49 40.49 40.49 40.49 0.0K
13:52 40.49 40.49 40.49 40.49 0.0K
13:53 40.49 40.49 40.49 40.49 0.0K
13:54 40.49 40.49 40.49 40.49 0.0K
13:55 40.49 40.49 40.49 40.49 0.0K
13:56 40.49 40.49 40.49 40.49 0.0K
13:57 40.49 40.49 40.49 40.49 0.0K
13:58 40.49 40.49 40.49 40.49 0.0K
13:59 40.49 40.49 40.49 40.49 0.0K
14:00 40.49 40.49 40.49 40.49 0.0K
14:01 40.49 40.49 40.49 40.49 0.0K
14:02 40.49 40.49 40.49 40.49 0.0K
14:03 40.49 40.49 40.49 40.49 0.0K
14:04 40.49 40.49 40.49 40.49 0.0K
14:05 40.49 40.49 40.49 40.49 0.0K
14:06 40.49 40.49 40.49 40.49 0.0K
14:07 40.49 40.49 40.49 40.49 0.0K
14:08 40.49 40.49 40.49 40.49 0.0K
14:09 40.49 40.49 40.49 40.49 0.0K
14:10 40.49 40.49 40.49 40.49 0.0K
14:11 40.49 40.49 40.49 40.49 0.0K
14:12 40.49 40.49 40.49 40.49 0.0K
14:13 40.49 40.49 40.49 40.49 0.0K
14:14 40.49 40.49 40.49 40.49 0.0K
14:15 40.49 40.49 40.49 40.49 0.0K
14:16 40.49 40.49 40.49 40.49 0.0K
14:17 40.49 40.49 40.49 40.49 0.0K
14:18 40.49 40.49 40.49 40.49 0.0K
14:19 40.49 40.49 40.49 40.49 0.0K
14:20 40.49 40.49 40.49 40.49 0.0K
14:21 40.49 40.49 40.49 40.49 0.0K
14:22 40.49 40.49 40.49 40.49 0.0K
14:23 40.49 40.49 40.49 40.49 0.0K
14:24 40.49 40.49 40.49 40.49 0.0K
14:25 40.49 40.49 40.49 40.49 0.0K
14:26 40.49 40.49 40.49 40.49 0.0K
14:27 40.49 40.49 40.49 40.49 0.0K
14:28 40.49 40.49 40.49 40.49 0.2K
14:29 40.49 40.49 40.49 40.49 0.0K
14:30 40.49 40.49 40.49 40.49 0.0K
14:31 40.49 40.49 40.49 40.49 0.0K
14:32 40.49 40.49 40.49 40.49 0.0K
14:33 40.49 40.49 40.49 40.49 0.0K
14:34 40.49 40.49 40.49 40.49 0.0K
14:35 40.49 40.49 40.49 40.49 0.0K
14:36 40.49 40.49 40.49 40.49 0.1K
14:37 40.49 40.49 40.49 40.49 0.0K
14:38 40.49 40.49 40.49 40.49 0.0K
14:39 40.49 40.49 40.49 40.49 0.0K
14:40 40.49 40.49 40.49 40.49 0.0K
14:41 40.49 40.49 40.49 40.49 0.0K
14:42 40.49 40.49 40.49 40.49 0.0K
14:43 40.49 40.49 40.49 40.49 0.0K
14:44 40.49 40.49 40.49 40.49 0.0K
14:45 40.49 40.49 40.49 40.49 0.0K
14:46 40.49 40.49 40.49 40.49 0.0K
14:47 40.49 40.49 40.49 40.49 0.0K
14:48 40.49 40.49 40.49 40.49 0.0K
14:49 40.49 40.49 40.49 40.49 0.0K
14:50 40.49 40.49 40.49 40.49 0.0K
14:51 40.49 40.49 40.49 40.49 0.0K
14:52 40.49 40.49 40.49 40.49 0.0K
14:53 40.49 40.49 40.49 40.49 0.0K
14:54 40.49 40.49 40.49 40.49 0.0K
14:55 40.49 40.49 40.49 40.49 0.0K
14:56 40.49 40.49 40.49 40.49 0.0K
14:57 40.49 40.49 40.49 40.49 0.0K
14:58 40.49 40.49 40.49 40.49 0.0K
14:59 40.49 40.49 40.49 40.49 0.0K
15:00 40.49 40.49 40.49 40.49 0.0K
15:01 40.49 40.49 40.49 40.49 0.0K
15:02 40.49 40.49 40.49 40.49 0.0K
15:03 40.49 40.49 40.49 40.49 0.0K
15:04 40.49 40.49 40.49 40.49 0.0K
15:05 40.49 40.49 40.49 40.49 0.0K
15:06 40.49 40.49 40.49 40.49 0.0K
15:07 40.49 40.49 40.49 40.49 0.0K
15:08 40.49 40.49 40.49 40.49 0.0K
15:09 40.49 40.49 40.49 40.49 0.0K
15:10 40.49 40.49 40.49 40.49 0.0K
15:11 40.49 40.49 40.49 40.49 0.0K
15:12 40.49 40.49 40.49 40.49 0.0K
15:13 40.49 40.49 40.49 40.49 0.0K
15:14 40.49 40.49 40.49 40.49 0.0K
15:15 40.49 40.49 40.49 40.49 0.0K
15:16 40.49 40.49 40.49 40.49 0.1K
15:17 40.49 40.49 40.49 40.49 0.0K
15:18 40.49 40.49 40.49 40.49 0.0K
15:19 40.49 40.49 40.49 40.49 0.0K
15:20 40.49 41.39 40.49 41.39 0.4K
15:21 41.39 41.39 41.39 41.39 0.0K
15:22 41.39 41.39 41.39 41.39 0.0K
15:23 41.39 41.39 41.39 41.39 0.0K
15:24 41.39 41.39 41.39 41.39 0.0K
15:25 41.39 41.39 41.39 41.39 0.0K
15:26 41.39 41.39 41.39 41.39 0.0K
15:27 41.39 41.39 41.39 41.39 0.0K
15:28 41.39 41.39 41.39 41.39 0.0K
15:29 41.39 41.39 41.39 41.39 0.0K
15:30 41.39 41.39 41.39 41.39 0.0K
15:31 41.39 41.39 41.39 41.39 0.0K
15:32 41.39 41.39 41.39 41.39 0.0K
15:33 41.39 41.39 41.39 41.39 0.1K
15:34 41.39 41.39 41.39 41.39 0.0K
15:35 41.39 41.39 41.39 41.39 0.0K
15:36 41.39 41.39 41.39 41.39 0.1K
15:37 41.39 41.39 41.39 41.39 0.1K
15:38 41.39 41.39 41.39 41.39 0.0K
15:39 41.39 41.39 41.39 41.39 0.0K
15:40 41.39 41.39 41.39 41.39 0.1K
15:41 41.39 41.39 41.39 41.39 0.0K
15:42 41.39 41.39 41.39 41.39 0.0K
15:43 41.39 41.39 40.70 40.70 0.2K
15:44 40.70 40.83 40.70 40.83 0.1K
15:45 40.83 40.83 40.83 40.83 0.0K
15:46 40.83 40.83 40.83 40.83 0.0K
15:47 40.83 40.83 40.83 40.83 0.0K
15:48 40.83 40.83 40.83 40.83 0.1K
15:49 40.83 40.83 40.83 40.83 0.0K
15:50 40.83 40.83 40.83 40.83 0.0K
15:51 40.83 40.83 40.83 40.83 0.0K
15:52 40.83 40.83 40.83 40.83 0.0K
15:53 40.83 40.83 40.83 40.83 0.3K
15:54 40.83 40.83 40.83 40.83 0.1K
15:55 40.83 40.83 40.83 40.83 0.0K
15:56 40.83 40.83 40.83 40.83 0.0K
15:57 40.83 40.83 40.83 40.83 0.0K
15:58 40.83 40.83 40.83 40.83 0.0K
15:59 40.83 40.83 40.83 40.83 0.0K
16:00 40.83 41.14 40.83 41.14 2.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles