Felix Industries (FELX)

FELX
🏛️ India →
197.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:16 172.00 172.00 172.00 172.00 1.0K
09:17 178.00 178.00 178.00 178.00 0.5K
09:20 178.00 178.00 178.00 178.00 1.0K
09:21 178.00 178.00 178.00 178.00 0.5K
09:22 178.00 178.00 178.00 178.00 1.0K
09:23 179.45 179.45 179.45 179.45 0.5K
09:26 179.50 179.50 179.50 179.50 0.5K
09:27 179.50 179.50 179.50 179.50 1.0K
09:28 179.50 179.50 179.50 179.50 0.5K
09:30 179.90 179.90 179.90 179.90 0.5K
09:31 178.45 181.00 178.00 181.00 3.0K
09:32 181.00 181.00 181.00 181.00 0.5K
09:35 181.00 181.45 181.00 181.45 1.0K
09:36 181.45 181.45 181.45 181.45 1.0K
09:38 180.10 181.80 180.10 181.00 10.0K
09:39 181.90 181.90 181.90 181.90 0.5K
09:40 182.50 182.50 182.50 182.50 1.5K
09:41 182.50 182.50 182.45 182.45 7.5K
09:42 182.45 182.45 182.45 182.45 0.5K
09:43 182.45 182.45 182.45 182.45 0.5K
09:44 182.45 182.50 182.00 182.50 6.0K
09:45 182.50 182.50 182.50 182.50 2.0K
09:46 182.50 182.70 182.50 182.70 4.0K
09:47 182.70 182.70 182.70 182.70 1.0K
09:50 182.70 182.70 182.70 182.70 0.5K
09:52 182.70 182.70 182.70 182.70 0.5K
09:53 182.70 182.70 182.70 182.70 1.0K
09:54 182.70 182.70 182.70 182.70 1.0K
09:57 182.70 182.70 182.70 182.70 1.0K
09:58 182.70 182.70 182.70 182.70 0.5K
09:59 182.70 182.70 182.70 182.70 0.5K
10:02 181.55 181.55 181.55 181.55 0.5K
10:03 181.55 181.55 181.55 181.55 3.0K
10:04 181.55 181.55 181.55 181.55 0.5K
10:06 182.70 182.70 182.70 182.70 2.0K
10:07 182.70 182.70 181.55 181.55 1.0K
10:09 182.70 182.70 182.70 182.70 1.0K
10:10 182.70 182.70 182.70 182.70 0.5K
10:12 182.70 182.70 182.70 182.70 1.0K
10:16 182.70 182.70 182.70 182.70 0.5K
10:18 182.70 182.70 182.70 182.70 2.5K
10:19 182.70 182.70 182.70 182.70 0.5K
10:22 182.70 182.70 182.70 182.70 0.5K
10:23 182.70 182.70 182.70 182.70 0.5K
10:32 182.00 182.00 182.00 182.00 0.5K
10:34 181.95 181.95 181.95 181.95 0.5K
10:39 181.95 181.95 181.95 181.95 0.5K
10:40 181.95 181.95 181.95 181.95 0.5K
10:41 181.95 181.95 181.95 181.95 0.5K
10:42 181.95 181.95 181.95 181.95 0.5K
10:46 181.95 181.95 181.95 181.95 0.5K
10:49 181.95 181.95 181.95 181.95 1.0K
10:58 181.00 181.00 180.00 180.00 1.0K
10:59 179.00 179.00 179.00 179.00 1.0K
11:03 178.00 178.00 178.00 178.00 4.0K
11:07 179.00 179.00 179.00 179.00 0.5K
11:08 178.00 178.00 178.00 178.00 0.5K
11:09 179.50 179.50 179.50 179.50 0.5K
11:13 180.90 180.90 180.90 180.90 0.5K
11:14 180.90 180.90 180.90 180.90 0.5K
11:21 180.85 180.85 180.85 180.85 0.5K
11:23 180.85 180.90 180.85 180.90 3.5K
11:24 180.90 181.00 180.90 181.00 7.5K
11:25 181.00 181.00 181.00 181.00 4.0K
11:26 181.00 181.00 181.00 181.00 4.0K
11:28 181.00 181.00 181.00 181.00 3.5K
11:29 181.00 181.50 181.00 181.50 1.5K
11:30 181.50 181.85 181.50 181.85 1.0K
11:32 181.85 181.85 181.85 181.85 0.5K
11:33 181.00 181.00 181.00 181.00 0.5K
11:35 181.00 181.00 181.00 181.00 0.5K
11:39 181.00 181.00 181.00 181.00 0.5K
11:45 180.00 180.00 180.00 180.00 2.0K
11:47 180.00 180.00 180.00 180.00 1.0K
11:51 181.90 181.90 181.90 181.90 0.5K
11:58 180.05 180.05 180.05 180.05 0.5K
11:59 181.50 181.50 181.50 181.50 0.5K
12:04 181.00 181.00 181.00 181.00 1.0K
12:09 181.90 181.90 181.00 181.00 1.5K
12:13 181.00 181.00 181.00 181.00 0.5K
12:16 181.85 181.85 181.85 181.85 0.5K
12:17 181.00 181.00 180.10 180.10 2.5K
12:19 180.10 180.10 180.00 180.00 2.5K
12:22 180.25 180.25 180.25 180.25 0.5K
12:27 181.00 181.00 181.00 181.00 0.5K
12:35 181.00 181.00 181.00 181.00 0.5K
12:36 181.90 181.90 181.90 181.90 0.5K
12:37 181.90 181.90 181.90 181.90 0.5K
12:39 180.05 180.05 180.05 180.05 0.5K
12:51 180.05 180.05 180.05 180.05 0.5K
12:54 181.00 181.00 181.00 181.00 0.5K
12:56 182.00 182.00 182.00 182.00 0.5K
12:58 182.00 182.00 182.00 182.00 0.5K
12:59 182.00 182.00 182.00 182.00 0.5K
13:00 181.05 181.05 181.05 181.05 0.5K
13:01 182.00 182.40 182.00 182.40 1.0K
13:02 182.00 182.00 182.00 182.00 0.5K
13:11 181.00 181.00 181.00 181.00 0.5K
13:17 181.95 181.95 181.95 181.95 0.5K
13:23 181.00 181.00 181.00 181.00 1.0K
13:24 181.95 181.95 181.95 181.95 0.5K
13:30 181.00 181.00 181.00 181.00 0.5K
13:35 181.95 181.95 181.95 181.95 0.5K
13:38 181.95 181.95 181.95 181.95 0.5K
13:46 182.00 182.00 182.00 182.00 0.5K
13:49 182.00 182.00 182.00 182.00 0.5K
13:52 182.00 182.00 182.00 182.00 0.5K
14:05 182.70 182.70 182.70 182.70 0.5K
14:10 182.70 182.70 182.70 182.70 7.5K
14:11 182.70 182.70 182.70 182.70 3.0K
14:13 182.70 182.70 182.70 182.70 0.5K
14:15 182.70 182.70 182.70 182.70 0.5K
14:20 182.70 182.70 182.70 182.70 0.5K
14:22 182.70 182.70 182.70 182.70 0.5K
14:24 182.65 182.65 182.65 182.65 0.5K
14:32 182.70 182.70 182.70 182.70 0.5K
14:35 182.70 182.70 182.70 182.70 0.5K
14:38 182.65 182.65 182.65 182.65 1.0K
14:41 182.70 182.70 182.70 182.70 0.5K
14:42 182.70 182.70 182.70 182.70 0.5K
14:43 182.70 182.70 182.70 182.70 0.5K
14:45 182.70 182.70 182.70 182.70 0.5K
14:48 182.70 182.70 182.70 182.70 0.5K
14:50 182.70 182.70 182.70 182.70 0.5K
14:52 182.70 182.70 182.70 182.70 0.5K
14:55 182.70 182.70 182.70 182.70 0.5K
14:58 182.70 182.70 182.70 182.70 0.5K
14:59 182.70 182.70 182.70 182.70 0.5K
15:01 182.70 182.70 182.70 182.70 1.5K
15:04 182.70 182.70 182.70 182.70 5.0K
15:11 182.70 182.70 182.70 182.70 5.0K
15:12 182.70 182.70 182.70 182.70 9.5K
15:15 182.70 182.70 182.70 182.70 0.5K
15:18 182.70 182.70 182.70 182.70 0.5K
15:19 182.70 182.70 182.70 182.70 0.5K
15:22 182.70 182.70 182.70 182.70 0.5K
15:23 182.70 182.70 182.70 182.70 1.0K
15:24 182.70 182.70 182.70 182.70 0.5K
15:26 182.70 182.70 182.70 182.70 1.0K
15:27 182.70 182.70 182.70 182.70 1.5K
15:28 182.65 182.65 182.65 182.65 0.5K
15:29 182.70 182.70 182.70 182.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles