197.00
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:15 | 173.20 | 173.20 | 173.20 | 173.20 | 13.5K |
11:15 | 173.20 | 173.20 | 173.20 | 173.20 | 5.5K |
12:14 | 173.20 | 173.20 | 173.20 | 173.20 | 0.5K |
13:14 | 173.20 | 173.20 | 173.20 | 173.20 | 1.5K |
14:14 | 173.20 | 173.20 | 173.20 | 173.20 | 2.5K |
15:14 | 173.20 | 173.20 | 173.20 | 173.20 | 1.0K |
15:29 | 176.70 | 176.70 | 176.70 | 176.70 | 0.0K |