Felix Industries (FELX)

FELX
🏛️ India →
195.45
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 216.80 216.80 216.00 216.80 5.0K
09:16 216.80 216.80 216.80 216.80 1.5K
09:18 216.70 216.80 216.00 216.00 2.0K
09:19 216.80 216.80 216.80 216.80 2.5K
09:20 216.80 216.80 216.80 216.80 0.5K
09:22 216.80 216.80 216.80 216.80 0.5K
09:27 216.80 216.80 216.80 216.80 0.5K
09:28 216.80 216.80 216.80 216.80 1.5K
09:31 216.80 216.80 216.80 216.80 0.5K
09:34 216.80 216.80 216.80 216.80 1.0K
09:35 216.80 216.80 216.80 216.80 0.5K
09:43 216.80 216.80 216.80 216.80 0.5K
09:46 216.80 216.80 216.80 216.80 0.5K
10:04 212.00 212.00 212.00 212.00 0.5K
10:07 216.80 216.80 216.80 216.80 0.5K
10:08 216.80 216.80 216.80 216.80 0.5K
10:24 216.80 216.80 216.80 216.80 0.5K
10:27 216.75 216.80 216.75 216.80 1.5K
10:41 216.80 216.80 216.80 216.80 0.5K
10:42 216.80 216.80 216.80 216.80 1.0K
10:44 216.80 216.80 216.80 216.80 0.5K
11:00 216.80 216.80 216.80 216.80 1.0K
11:16 216.80 216.80 216.80 216.80 0.5K
11:19 216.80 216.80 216.80 216.80 0.5K
11:32 216.80 216.80 216.80 216.80 0.5K
11:50 216.80 216.80 216.80 216.80 0.5K
12:36 216.80 216.80 216.80 216.80 0.5K
13:10 216.80 216.80 216.80 216.80 0.5K
13:13 216.80 216.80 216.80 216.80 0.5K
13:16 216.80 216.80 216.80 216.80 0.5K
13:21 216.80 216.80 216.80 216.80 0.5K
14:10 216.80 216.80 216.80 216.80 1.5K
15:14 216.80 216.80 216.80 216.80 0.5K
15:17 216.80 216.80 216.80 216.80 3.0K
15:23 216.80 216.80 216.80 216.80 0.5K
15:24 216.80 216.80 216.80 216.80 0.5K
15:27 216.80 216.80 216.80 216.80 0.5K
15:29 216.80 216.80 216.80 216.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles