Felix Industries (FELX)

FELX
🏛️ India →
195.45
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 197.05 201.00 197.05 201.00 4.0K
09:17 201.00 201.00 197.10 197.10 1.5K
09:18 197.15 197.15 197.10 197.10 1.0K
09:19 197.10 197.10 197.10 197.10 1.5K
09:20 200.00 200.00 200.00 200.00 1.0K
09:21 198.00 198.00 197.50 197.50 1.0K
09:22 198.00 198.00 198.00 198.00 0.5K
09:23 201.00 201.00 201.00 201.00 0.5K
09:24 201.00 201.00 201.00 201.00 0.5K
09:25 201.00 202.70 201.00 202.70 1.0K
09:28 204.00 204.00 204.00 204.00 1.0K
09:29 204.00 204.00 204.00 204.00 0.5K
09:30 204.00 204.00 204.00 204.00 1.0K
09:34 201.10 201.10 201.10 201.10 0.5K
09:35 201.10 201.10 201.00 201.00 2.5K
09:36 200.00 200.00 198.10 198.10 1.5K
09:37 198.10 198.10 198.10 198.10 0.5K
09:39 197.25 197.25 197.25 197.25 1.5K
09:43 199.00 199.00 199.00 199.00 0.5K
09:44 199.00 199.00 199.00 199.00 1.0K
09:45 197.50 197.50 197.50 197.50 0.5K
09:47 197.10 197.10 197.10 197.10 3.5K
09:48 197.10 197.10 197.05 197.05 7.5K
09:50 197.05 197.05 197.05 197.05 0.5K
09:52 197.05 197.05 197.05 197.05 1.0K
09:55 197.05 197.05 197.05 197.05 1.5K
09:56 197.05 197.05 197.05 197.05 0.5K
10:06 197.10 197.10 197.10 197.10 1.0K
10:08 197.10 197.10 197.10 197.10 1.5K
10:10 197.10 201.00 197.10 201.00 1.0K
10:11 197.10 197.10 197.10 197.10 0.5K
10:14 197.05 197.05 197.05 197.05 1.5K
10:15 197.10 197.10 197.10 197.10 0.5K
10:16 197.10 197.10 197.10 197.10 0.5K
10:18 201.00 201.00 201.00 201.00 1.5K
10:26 201.00 201.00 201.00 201.00 0.5K
10:31 198.00 198.00 198.00 198.00 0.5K
10:32 197.10 197.10 197.10 197.10 2.0K
10:36 197.05 197.10 197.05 197.10 1.5K
10:37 197.05 197.05 197.05 197.05 0.5K
10:39 197.05 197.05 197.05 197.05 0.5K
10:45 197.05 197.05 197.05 197.05 0.5K
10:46 197.05 197.05 197.05 197.05 0.5K
10:51 197.05 197.05 197.05 197.05 0.5K
11:01 197.05 197.05 197.05 197.05 0.5K
11:05 197.05 197.05 197.05 197.05 0.5K
11:15 197.05 197.05 197.05 197.05 1.0K
11:17 197.05 197.05 197.05 197.05 0.5K
11:29 197.10 197.10 197.10 197.10 0.5K
11:34 197.25 197.25 197.25 197.25 1.0K
11:39 197.10 197.10 197.10 197.10 0.5K
11:51 197.10 197.10 197.10 197.10 0.5K
11:56 201.00 201.00 201.00 201.00 0.5K
11:57 201.85 201.85 201.85 201.85 0.5K
12:03 200.00 200.00 200.00 200.00 0.5K
12:25 200.00 200.00 200.00 200.00 0.5K
12:31 200.00 200.00 200.00 200.00 0.5K
12:32 200.00 200.00 200.00 200.00 0.5K
12:34 202.00 202.00 202.00 202.00 2.0K
12:58 200.00 200.00 200.00 200.00 0.5K
13:09 200.00 200.00 200.00 200.00 0.5K
13:21 200.00 200.00 200.00 200.00 0.5K
13:23 203.00 203.00 203.00 203.00 0.5K
13:32 202.95 202.95 202.95 202.95 0.5K
13:46 198.60 198.60 198.60 198.60 0.5K
13:54 198.60 198.60 198.60 198.60 0.5K
14:03 198.50 198.50 198.50 198.50 1.0K
14:07 198.05 198.05 197.25 197.25 3.0K
14:08 197.05 197.05 197.05 197.05 0.5K
14:09 198.50 198.50 198.50 198.50 0.5K
14:11 198.50 198.50 198.50 198.50 0.5K
14:17 197.05 197.05 197.05 197.05 2.0K
14:18 197.05 197.05 197.05 197.05 1.0K
14:32 197.10 197.10 197.05 197.05 1.0K
14:37 197.05 197.05 197.05 197.05 0.5K
15:04 198.00 198.00 198.00 198.00 0.5K
15:11 197.05 197.05 197.05 197.05 4.0K
15:15 197.05 197.05 197.05 197.05 0.5K
15:16 197.05 197.05 197.05 197.05 1.0K
15:29 198.00 198.00 198.00 198.00 0.5K
15:32 197.20 197.20 197.20 197.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles