11.09
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
08:14 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0K |
08:48 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0K |
10:02 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0K |
13:27 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0K |
14:27 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0K |
14:28 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0K |
14:37 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0K |
16:35 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0K |