11.09
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:13 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
| 08:51 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |
| 09:05 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0K |
| 10:59 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 11:04 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 11:12 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 11:45 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |
| 13:05 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |
| 13:43 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |
| 13:47 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |
| 14:23 | 9.12 | 9.12 | 9.12 | 9.12 | 0.2K |
| 14:32 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |
| 14:47 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |
| 14:58 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |
| 15:22 | 9.25 | 9.25 | 9.24 | 9.24 | 0.1K |
| 15:23 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0K |
| 15:25 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |
| 15:27 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |
| 15:42 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0K |
| 15:48 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0K |
| 15:50 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0K |
| 15:52 | 9.27 | 9.27 | 9.27 | 9.27 | 0.1K |
| 15:54 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0K |
| 16:01 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0K |
| 16:05 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |
| 16:23 | 9.30 | 9.30 | 9.30 | 9.30 | 0.1K |
| 16:24 | 9.36 | 9.36 | 9.36 | 9.36 | 0.1K |
| 16:29 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0K |
| 16:35 | 9.25 | 9.25 | 9.25 | 9.25 | 1.1K |