11.09
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |
| 08:05 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 08:20 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 10:45 | 9.03 | 9.03 | 9.03 | 9.03 | 0.1K |
| 11:55 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |
| 12:24 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0K |
| 12:34 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
| 13:16 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |
| 13:46 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 16:06 | 9.11 | 9.11 | 9.11 | 9.11 | 0.1K |
| 16:29 | 9.05 | 9.10 | 9.05 | 9.10 | 0.0K |
| 16:35 | 9.09 | 9.09 | 9.09 | 9.09 | 0.8K |