11.09
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0K |
| 08:23 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0K |
| 08:40 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |
| 08:41 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |
| 09:00 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |
| 09:08 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |
| 09:11 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |
| 10:19 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 11:16 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 11:38 | 9.04 | 9.04 | 9.04 | 9.04 | 0.1K |
| 11:45 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 11:54 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |
| 11:59 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0K |
| 12:08 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |
| 12:11 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 12:32 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |
| 12:34 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |
| 12:44 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0K |
| 14:11 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |
| 14:35 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |
| 15:43 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |
| 15:49 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 16:35 | 9.06 | 9.06 | 9.06 | 9.06 | 1.3K |